| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 2.63 | 2.63 | 2.46 | 2.46 | 82 | +0.01 (+0.41%) | 1,043 |
| 15 Jul 2013 | USD | 2.5729 | 2.5729 | 2.4 | 2.45 | 81.6667 | -0.16 (-6.13%) | 2,146 |
| 12 Jul 2013 | USD | 2.7 | 2.7099 | 2.55 | 2.61 | 87 | -0.03 (-1.13%) | 4,305 |
| 11 Jul 2013 | USD | 2.63 | 2.66 | 2.53 | 2.6399 | 87.9967 | +0.19 (+7.75%) | 9,983 |
| 10 Jul 2013 | USD | 2.36 | 2.74 | 2.3 | 2.45 | 81.6667 | +0.19 (+8.41%) | 14,589 |
| 9 Jul 2013 | USD | 2.5 | 2.5 | 2.2 | 2.26 | 75.3333 | -0.271 (-10.71%) | 5,896 |
| 8 Jul 2013 | USD | 2.87 | 2.9099 | 2.4501 | 2.531 | 84.3667 | -0.059 (-2.28%) | 23,486 |
| 5 Jul 2013 | USD | 2.45 | 2.74 | 2.4 | 2.59 | 86.3333 | +0.37 (+16.67%) | 15,678 |
| 4 Jul 2013 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 74 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.38 | 2.38 | 2.12 | 2.22 | 74 | +0.02 (+0.91%) | 4,935 |
| 2 Jul 2013 | USD | 2.45 | 2.45 | 2 | 2.2 | 73.3333 | -0.29 (-11.65%) | 12,048 |
| 1 Jul 2013 | USD | 2.1 | 2.5 | 2 | 2.49 | 83 | +0.396 (+18.91%) | 11,768 |
| 28 Jun 2013 | USD | 2.15 | 2.15 | 2.03 | 2.094 | 69.8 | -0.096 (-4.38%) | 4,100 |
| 27 Jun 2013 | USD | 2.2 | 2.4 | 2.13 | 2.19 | 73 | -0.067 (-2.97%) | 1,542 |
| 26 Jun 2013 | USD | 2.58 | 2.58 | 2.0111 | 2.257 | 75.2333 | -0.243 (-9.72%) | 1,950 |
| 25 Jun 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 83.3333 | +0.1 (+4.17%) | 60 |
| 24 Jun 2013 | USD | 2.51 | 2.51 | 2.4 | 2.4 | 80 | -0.1 (-4%) | 656 |
| 21 Jun 2013 | USD | 2.63 | 2.79 | 2.5 | 2.5 | 83.3333 | 0.0 (0.0%) | 5,711 |
| 20 Jun 2013 | USD | 2.5 | 2.7 | 2.35 | 2.5 | 83.3333 | +0.23 (+10.13%) | 4,425 |
| 19 Jun 2013 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 75.6667 | +0.03 (+1.34%) | 2,143 |
| 18 Jun 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 74.6667 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 74.6667 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 74.6667 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 74.6667 | +0.12 (+5.66%) | 30 |
| 12 Jun 2013 | USD | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 70.67 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 70.67 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 2.1001 | 2.1201 | 2.1 | 2.1201 | 70.67 | +0.02 (+0.96%) | 438 |
| 7 Jun 2013 | USD | 2.01 | 2.15 | 2.01 | 2.1 | 70 | -0.24 (-10.25%) | 837 |
| 6 Jun 2013 | USD | 2.28 | 2.3399 | 2.01 | 2.3399 | 77.9967 | -0.022 (-0.95%) | 272 |
| 5 Jun 2013 | USD | 2.3624 | 2.3624 | 2.3624 | 2.3624 | 78.7467 | -0.117 (-4.70%) | 90 |
