USX:IMMP - Immutep Ltd Immutep Ltd ADR
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2013 USD 2.4 2.48 2.4 2.479 82.6333 +0.029 (+1.19%) 278
3 Jun 2013 USD 2.4499 2.4499 2.4499 2.4499 81.6633 +0.2 (+8.88%) 227
31 May 2013 USD 2.34 2.34 2.2 2.2501 75.0033 -0.101 (-4.29%) 799
30 May 2013 USD 2.35 2.351 2.35 2.351 78.3667 -0.029 (-1.22%) 300
29 May 2013 USD 2.38 2.38 2.38 2.38 79.3333 0.0 (0.0%) 0
28 May 2013 USD 2.6 2.77 2.35 2.38 79.3333 -0.12 (-4.80%) 3,025
27 May 2013 USD 2.5 2.5 2.5 2.5 83.3333 0.0 (0.0%) 0
24 May 2013 USD 2.57 2.6999 2.5 2.5 83.3333 +0.05 (+2.04%) 2,920
23 May 2013 USD 2.41 2.46 2.41 2.45 81.6667 -0.117 (-4.58%) 765
22 May 2013 USD 2.585 2.585 2.4 2.5675 85.5833 +0.168 (+6.98%) 213
21 May 2013 USD 2.4 2.4 2.4 2.4 80 0.0 (0.0%) 30
20 May 2013 USD 2.35 2.4 2.35 2.4 80 +0.05 (+2.13%) 645
17 May 2013 USD 2.62 2.62 1.7 2.35 78.3333 -0.43 (-15.47%) 5,858
16 May 2013 USD 2.78 2.78 2.78 2.78 92.6667 0.0 (0.0%) 0
15 May 2013 USD 2.7899 2.7899 2.77 2.78 92.6667 +0.009 (+0.32%) 151
14 May 2013 USD 2.771 2.771 2.771 2.771 92.3667 -0.029 (-1.03%) 210
13 May 2013 USD 2.7999 2.7999 2.7999 2.7999 93.33 0.0 (0.0%) 0
10 May 2013 USD 2.8 2.8 2.7999 2.7999 93.33 +0.01 (+0.35%) 82
9 May 2013 USD 2.77 2.79 2.77 2.79 93 +0.2 (+7.72%) 180
8 May 2013 USD 2.75 2.75 2.59 2.5901 86.3367 +0.04 (+1.57%) 1,305
7 May 2013 USD 2.64 2.64 2.54 2.55 85 +0.035 (+1.39%) 900
6 May 2013 USD 2.4201 2.56 2.4201 2.515 83.8333 +0.241 (+10.60%) 1,819
3 May 2013 USD 2.42 2.5599 2.25 2.274 75.8 -0.146 (-6.03%) 3,515
2 May 2013 USD 2.56 2.56 2.42 2.42 80.6667 -0.14 (-5.47%) 1,200
1 May 2013 USD 2.74 2.7999 2.56 2.56 85.3333 -0.18 (-6.57%) 2,466
30 Apr 2013 USD 2.8 2.8 2.74 2.74 91.3333 -0.03 (-1.08%) 138
29 Apr 2013 USD 2.88 2.8892 2.75 2.77 92.3333 -0.13 (-4.48%) 870
26 Apr 2013 USD 2.9 2.9 2.9 2.9 96.6667 +0.09 (+3.20%) 30
25 Apr 2013 USD 2.89 2.89 2.75 2.81 93.6667 -0.02 (-0.71%) 555
24 Apr 2013 USD 2.83 2.83 2.83 2.83 94.3333 0.0 (0.0%) 30



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms