Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 2.4 | 2.48 | 2.4 | 2.479 | 82.6333 | +0.029 (+1.19%) | 278 |
3 Jun 2013 | USD | 2.4499 | 2.4499 | 2.4499 | 2.4499 | 81.6633 | +0.2 (+8.88%) | 227 |
31 May 2013 | USD | 2.34 | 2.34 | 2.2 | 2.2501 | 75.0033 | -0.101 (-4.29%) | 799 |
30 May 2013 | USD | 2.35 | 2.351 | 2.35 | 2.351 | 78.3667 | -0.029 (-1.22%) | 300 |
29 May 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 79.3333 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.6 | 2.77 | 2.35 | 2.38 | 79.3333 | -0.12 (-4.80%) | 3,025 |
27 May 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 83.3333 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.57 | 2.6999 | 2.5 | 2.5 | 83.3333 | +0.05 (+2.04%) | 2,920 |
23 May 2013 | USD | 2.41 | 2.46 | 2.41 | 2.45 | 81.6667 | -0.117 (-4.58%) | 765 |
22 May 2013 | USD | 2.585 | 2.585 | 2.4 | 2.5675 | 85.5833 | +0.168 (+6.98%) | 213 |
21 May 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 80 | 0.0 (0.0%) | 30 |
20 May 2013 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 80 | +0.05 (+2.13%) | 645 |
17 May 2013 | USD | 2.62 | 2.62 | 1.7 | 2.35 | 78.3333 | -0.43 (-15.47%) | 5,858 |
16 May 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 92.6667 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.7899 | 2.7899 | 2.77 | 2.78 | 92.6667 | +0.009 (+0.32%) | 151 |
14 May 2013 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 92.3667 | -0.029 (-1.03%) | 210 |
13 May 2013 | USD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 93.33 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.8 | 2.8 | 2.7999 | 2.7999 | 93.33 | +0.01 (+0.35%) | 82 |
9 May 2013 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 93 | +0.2 (+7.72%) | 180 |
8 May 2013 | USD | 2.75 | 2.75 | 2.59 | 2.5901 | 86.3367 | +0.04 (+1.57%) | 1,305 |
7 May 2013 | USD | 2.64 | 2.64 | 2.54 | 2.55 | 85 | +0.035 (+1.39%) | 900 |
6 May 2013 | USD | 2.4201 | 2.56 | 2.4201 | 2.515 | 83.8333 | +0.241 (+10.60%) | 1,819 |
3 May 2013 | USD | 2.42 | 2.5599 | 2.25 | 2.274 | 75.8 | -0.146 (-6.03%) | 3,515 |
2 May 2013 | USD | 2.56 | 2.56 | 2.42 | 2.42 | 80.6667 | -0.14 (-5.47%) | 1,200 |
1 May 2013 | USD | 2.74 | 2.7999 | 2.56 | 2.56 | 85.3333 | -0.18 (-6.57%) | 2,466 |
30 Apr 2013 | USD | 2.8 | 2.8 | 2.74 | 2.74 | 91.3333 | -0.03 (-1.08%) | 138 |
29 Apr 2013 | USD | 2.88 | 2.8892 | 2.75 | 2.77 | 92.3333 | -0.13 (-4.48%) | 870 |
26 Apr 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 96.6667 | +0.09 (+3.20%) | 30 |
25 Apr 2013 | USD | 2.89 | 2.89 | 2.75 | 2.81 | 93.6667 | -0.02 (-0.71%) | 555 |
24 Apr 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 94.3333 | 0.0 (0.0%) | 30 |