| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 94.3333 | +0.04 (+1.43%) | 90 |
| 22 Apr 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 93 | +0.08 (+2.95%) | 30 |
| 19 Apr 2013 | USD | 2.73 | 2.74 | 2.67 | 2.71 | 90.3333 | -0.04 (-1.45%) | 1,922 |
| 18 Apr 2013 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 91.6667 | -0.04 (-1.43%) | 2,265 |
| 17 Apr 2013 | USD | 2.99 | 3 | 2.79 | 2.79 | 93 | -0.04 (-1.41%) | 1,545 |
| 16 Apr 2013 | USD | 2.85 | 2.96 | 2.8 | 2.83 | 94.3333 | +0.08 (+2.91%) | 1,170 |
| 15 Apr 2013 | USD | 2.97 | 2.97 | 2.75 | 2.75 | 91.6667 | -0.21 (-7.09%) | 1,200 |
| 12 Apr 2013 | USD | 3.01 | 3.037 | 2.86 | 2.96 | 98.6667 | -0.04 (-1.33%) | 3,395 |
| 11 Apr 2013 | USD | 3.25 | 3.25 | 2.84 | 3 | 100 | -0.25 (-7.69%) | 1,650 |
| 10 Apr 2013 | USD | 3.14 | 4.54 | 3.03 | 3.25 | 108.3333 | +0.21 (+6.91%) | 8,812 |
| 9 Apr 2013 | USD | 3.11 | 3.11 | 2.94 | 3.04 | 101.3333 | +0.388 (+14.63%) | 516 |
| 8 Apr 2013 | USD | 3.12 | 3.12 | 2.652 | 2.652 | 88.4 | -0.558 (-17.38%) | 173 |
| 5 Apr 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 107 | +0.22 (+7.36%) | 120 |
| 4 Apr 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 99.6667 | +0.01 (+0.34%) | 30 |
| 3 Apr 2013 | USD | 3.0701 | 3.0701 | 2.98 | 2.98 | 99.3333 | -0.14 (-4.49%) | 1,487 |
| 2 Apr 2013 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 104 | -0.116 (-3.58%) | 570 |
| 1 Apr 2013 | USD | 3.28 | 3.2999 | 3.236 | 3.236 | 107.8667 | +0.028 (+0.87%) | 659 |
| 29 Mar 2013 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 106.9333 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.25 | 3.25 | 3 | 3.208 | 106.9333 | -0.132 (-3.95%) | 1,609 |
| 27 Mar 2013 | USD | 3.3 | 3.5499 | 3.23 | 3.34 | 111.3333 | -0.01 (-0.30%) | 1,321 |
| 26 Mar 2013 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 111.6667 | -0.15 (-4.29%) | 210 |
| 25 Mar 2013 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 116.6667 | -0.26 (-6.91%) | 342 |
| 22 Mar 2013 | USD | 3.4 | 3.76 | 3.38 | 3.76 | 125.3333 | +0.26 (+7.43%) | 570 |
| 21 Mar 2013 | USD | 3.5 | 3.5029 | 3.5 | 3.5 | 116.6667 | -0.05 (-1.41%) | 114 |
| 20 Mar 2013 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 118.3333 | +0.13 (+3.80%) | 404 |
| 19 Mar 2013 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 114 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 3.5 | 3.73 | 2.975 | 3.42 | 114 | -0.08 (-2.29%) | 553 |
| 15 Mar 2013 | USD | 3.51 | 3.6599 | 2.9835 | 3.5 | 116.6667 | -0 (0.0%) | 450 |
| 14 Mar 2013 | USD | 3.5 | 3.5001 | 3.5 | 3.5001 | 116.67 | +0 (+0.0%) | 60 |
| 13 Mar 2013 | USD | 3.5 | 3.5 | 3.49 | 3.5 | 116.6667 | 0.0 (0.0%) | 180 |
