Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.42 | 8.47 | 7.34 | 7.85 | 7.85 | +0.43 (+5.80%) | 5,068,100 |
5 Jun 2023 | USD | 7.35 | 7.57 | 7.35 | 7.42 | 7.42 | +0.02 (+0.27%) | 396,000 |
2 Jun 2023 | USD | 7.49 | 7.49 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 317,500 |
1 Jun 2023 | USD | 7.15 | 7.48 | 7.09 | 7.37 | 7.37 | +0.29 (+4.10%) | 599,300 |
31 May 2023 | USD | 7.01 | 7.11 | 7 | 7.08 | 7.08 | +0.09 (+1.29%) | 281,500 |
30 May 2023 | USD | 7.21 | 7.23 | 6.92 | 6.99 | 6.99 | -0.18 (-2.51%) | 313,100 |
26 May 2023 | USD | 7.11 | 7.22 | 7.11 | 7.17 | 7.17 | +0.06 (+0.84%) | 247,400 |
25 May 2023 | USD | 7.1 | 7.16 | 6.97 | 7.11 | 7.11 | +0.01 (+0.14%) | 323,400 |
24 May 2023 | USD | 7.03 | 7.12 | 6.95 | 7.1 | 7.1 | -0.04 (-0.56%) | 256,200 |
23 May 2023 | USD | 7.14 | 7.33 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 296,600 |
22 May 2023 | USD | 7.11 | 7.21 | 7.02 | 7.15 | 7.15 | +0.04 (+0.56%) | 264,300 |
19 May 2023 | USD | 7.09 | 7.19 | 7.07 | 7.11 | 7.11 | +0.05 (+0.71%) | 228,400 |
18 May 2023 | USD | 7.15 | 7.22 | 7.03 | 7.06 | 7.06 | -0.1 (-1.40%) | 305,400 |
17 May 2023 | USD | 7.09 | 7.26 | 7.01 | 7.16 | 7.16 | +0.1 (+1.42%) | 277,300 |
16 May 2023 | USD | 7.08 | 7.11 | 6.87 | 7.06 | 7.06 | -0.06 (-0.84%) | 377,600 |
15 May 2023 | USD | 6.86 | 7.23 | 6.86 | 7.12 | 7.12 | +0.23 (+3.34%) | 473,100 |
12 May 2023 | USD | 6.73 | 6.95 | 6.73 | 6.89 | 6.89 | +0.18 (+2.68%) | 414,400 |
11 May 2023 | USD | 6.98 | 7.06 | 6.46 | 6.71 | 6.71 | -0.27 (-3.87%) | 839,900 |
10 May 2023 | USD | 7.14 | 7.34 | 6.9 | 6.98 | 6.98 | -0.21 (-2.92%) | 400,200 |
9 May 2023 | USD | 7.01 | 7.28 | 6.91 | 7.19 | 7.19 | +0.17 (+2.42%) | 662,800 |
8 May 2023 | USD | 7.14 | 7.17 | 6.82 | 7.02 | 7.02 | -0.08 (-1.13%) | 497,100 |
5 May 2023 | USD | 6.94 | 7.13 | 6.91 | 7.1 | 7.1 | +0.22 (+3.20%) | 334,000 |
4 May 2023 | USD | 6.82 | 6.93 | 6.71 | 6.88 | 6.88 | -0.01 (-0.15%) | 320,900 |
3 May 2023 | USD | 6.96 | 7 | 6.81 | 6.89 | 6.89 | -0.09 (-1.29%) | 369,200 |
2 May 2023 | USD | 6.77 | 7.02 | 6.74 | 6.98 | 6.98 | +0.21 (+3.10%) | 623,500 |
1 May 2023 | USD | 6.57 | 6.97 | 6.56 | 6.77 | 6.77 | +0.18 (+2.73%) | 489,600 |
28 Apr 2023 | USD | 6.78 | 6.81 | 6.56 | 6.59 | 6.59 | -0.12 (-1.79%) | 438,000 |
27 Apr 2023 | USD | 6.85 | 6.89 | 6.65 | 6.71 | 6.71 | -0.03 (-0.45%) | 395,300 |
26 Apr 2023 | USD | 6.97 | 6.97 | 6.73 | 6.74 | 6.74 | -0.17 (-2.46%) | 379,700 |
25 Apr 2023 | USD | 7.13 | 7.16 | 6.9 | 6.91 | 6.91 | -0.31 (-4.29%) | 669,600 |