| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 10.22 | 10.365 | 10.18 | 10.28 | 10.28 | +0.03 (+0.29%) | 619,239 |
| 20 Jun 2024 | USD | 10.7 | 10.73 | 10.0007 | 10.25 | 10.25 | -0.42 (-3.94%) | 746,300 |
| 18 Jun 2024 | USD | 10.92 | 11.04 | 10.665 | 10.67 | 10.67 | -0.18 (-1.66%) | 702,866 |
| 17 Jun 2024 | USD | 10.61 | 10.875 | 10.41 | 10.85 | 10.85 | +0.22 (+2.07%) | 604,859 |
| 14 Jun 2024 | USD | 10.65 | 10.92 | 10.52 | 10.63 | 10.63 | -0.05 (-0.47%) | 770,291 |
| 13 Jun 2024 | USD | 10.7 | 10.81 | 10.37 | 10.68 | 10.68 | +0.07 (+0.66%) | 767,181 |
| 12 Jun 2024 | USD | 10.3 | 10.875 | 10.24 | 10.61 | 10.61 | +0.39 (+3.82%) | 836,114 |
| 11 Jun 2024 | USD | 9.87 | 10.245 | 9.8 | 10.22 | 10.22 | +0.35 (+3.55%) | 688,101 |
| 10 Jun 2024 | USD | 9.76 | 9.96 | 9.62 | 9.87 | 9.87 | +0.14 (+1.44%) | 637,800 |
| 7 Jun 2024 | USD | 10.16 | 10.16 | 9.71 | 9.73 | 9.73 | -0.5 (-4.89%) | 618,137 |
| 6 Jun 2024 | USD | 9.97 | 10.26 | 9.93 | 10.23 | 10.23 | +0.21 (+2.10%) | 506,236 |
| 5 Jun 2024 | USD | 9.83 | 10.02 | 9.67 | 10.02 | 10.02 | +0.18 (+1.83%) | 509,266 |
| 4 Jun 2024 | USD | 9.88 | 9.89 | 9.62 | 9.84 | 9.84 | -0.05 (-0.51%) | 612,832 |
| 3 Jun 2024 | USD | 10.065 | 10.27 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 563,846 |
| 31 May 2024 | USD | 10.02 | 10.12 | 9.84 | 9.99 | 9.99 | -0.03 (-0.30%) | 367,217 |
| 30 May 2024 | USD | 9.99 | 10.11 | 9.915 | 10.02 | 10.02 | +0.09 (+0.91%) | 448,457 |
| 29 May 2024 | USD | 9.93 | 10.06 | 9.842 | 9.93 | 9.93 | -0.03 (-0.30%) | 464,627 |
| 28 May 2024 | USD | 9.79 | 10.1653 | 9.777 | 9.96 | 9.96 | +0.22 (+2.26%) | 696,340 |
| 24 May 2024 | USD | 9.8 | 9.8 | 9.59 | 9.74 | 9.74 | -0.01 (-0.10%) | 384,201 |
| 23 May 2024 | USD | 9.91 | 9.925 | 9.6315 | 9.75 | 9.75 | -0.06 (-0.61%) | 495,862 |
| 22 May 2024 | USD | 9.84 | 9.965 | 9.66 | 9.81 | 9.81 | +0.12 (+1.24%) | 660,206 |
| 21 May 2024 | USD | 9.43 | 9.775 | 9.31 | 9.69 | 9.69 | +0.28 (+2.98%) | 750,048 |
| 20 May 2024 | USD | 9.4 | 9.575 | 9.34 | 9.41 | 9.41 | +0.07 (+0.75%) | 777,524 |
| 17 May 2024 | USD | 9.36 | 9.43 | 9.17 | 9.34 | 9.34 | 0.0 (0.0%) | 640,115 |
| 16 May 2024 | USD | 9.31 | 9.44 | 9.23 | 9.34 | 9.34 | 0.0 (0.0%) | 675,928 |
| 15 May 2024 | USD | 8.91 | 9.36 | 8.89 | 9.34 | 9.34 | +0.51 (+5.78%) | 977,783 |
| 14 May 2024 | USD | 8.48 | 8.95 | 8.48 | 8.83 | 8.83 | +0.43 (+5.12%) | 807,849 |
| 13 May 2024 | USD | 8.38 | 8.54 | 8.29 | 8.4 | 8.4 | +0.1 (+1.20%) | 915,797 |
| 10 May 2024 | USD | 8.1 | 8.365 | 8.0101 | 8.3 | 8.3 | +0.22 (+2.72%) | 728,855 |
| 9 May 2024 | USD | 7.62 | 8.22 | 7.51 | 8.08 | 8.08 | +0.57 (+7.59%) | 1,117,031 |
