| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 7.32 | 7.41 | 7.13 | 7.22 | 7.22 | -0.13 (-1.77%) | 498,100 |
| 21 Apr 2023 | USD | 7.61 | 7.61 | 7.18 | 7.35 | 7.35 | -0.25 (-3.29%) | 735,100 |
| 20 Apr 2023 | USD | 7.72 | 7.72 | 7.55 | 7.6 | 7.6 | -0.18 (-2.31%) | 296,600 |
| 19 Apr 2023 | USD | 8.03 | 8.03 | 7.77 | 7.78 | 7.78 | -0.34 (-4.19%) | 376,800 |
| 18 Apr 2023 | USD | 8.39 | 8.42 | 8.09 | 8.12 | 8.12 | -0.24 (-2.87%) | 337,700 |
| 17 Apr 2023 | USD | 8.55 | 8.6 | 8.21 | 8.36 | 8.36 | -0.17 (-1.99%) | 388,700 |
| 14 Apr 2023 | USD | 8.49 | 8.56 | 8.41 | 8.53 | 8.53 | 0.0 (0.0%) | 292,200 |
| 13 Apr 2023 | USD | 8.4 | 8.57 | 8.38 | 8.53 | 8.53 | +0.14 (+1.67%) | 266,300 |
| 12 Apr 2023 | USD | 8.53 | 8.54 | 8.36 | 8.39 | 8.39 | -0.1 (-1.18%) | 204,200 |
| 11 Apr 2023 | USD | 8.49 | 8.65 | 8.48 | 8.49 | 8.49 | -0.03 (-0.35%) | 326,300 |
| 10 Apr 2023 | USD | 8.35 | 8.56 | 8.29 | 8.52 | 8.52 | +0.14 (+1.67%) | 256,700 |
| 6 Apr 2023 | USD | 8.2 | 8.46 | 8.11 | 8.38 | 8.38 | +0.13 (+1.58%) | 281,400 |
| 5 Apr 2023 | USD | 8.48 | 8.49 | 8.15 | 8.25 | 8.25 | -0.27 (-3.17%) | 337,700 |
| 4 Apr 2023 | USD | 8.75 | 8.84 | 8.48 | 8.52 | 8.52 | -0.22 (-2.52%) | 551,200 |
| 3 Apr 2023 | USD | 8.85 | 9.04 | 8.45 | 8.74 | 8.74 | -0.2 (-2.24%) | 789,500 |
| 31 Mar 2023 | USD | 8.34 | 9.25 | 8.34 | 8.94 | 8.94 | +0.63 (+7.58%) | 2,266,000 |
| 30 Mar 2023 | USD | 8.21 | 8.42 | 8.2 | 8.31 | 8.31 | +0.16 (+1.96%) | 379,100 |
| 29 Mar 2023 | USD | 8.16 | 8.21 | 8.08 | 8.15 | 8.15 | +0.07 (+0.87%) | 374,200 |
| 28 Mar 2023 | USD | 8.25 | 8.25 | 7.99 | 8.08 | 8.08 | -0.12 (-1.46%) | 312,600 |
| 27 Mar 2023 | USD | 8.11 | 8.27 | 8.06 | 8.2 | 8.2 | +0.13 (+1.61%) | 315,200 |
| 24 Mar 2023 | USD | 7.99 | 8.16 | 7.99 | 8.07 | 8.07 | -0.01 (-0.12%) | 327,100 |
| 23 Mar 2023 | USD | 8 | 8.32 | 8 | 8.08 | 8.08 | +0.15 (+1.89%) | 440,400 |
| 22 Mar 2023 | USD | 8.11 | 8.19 | 7.91 | 7.93 | 7.93 | -0.16 (-1.98%) | 262,200 |
| 21 Mar 2023 | USD | 7.91 | 8.09 | 7.88 | 8.09 | 8.09 | +0.27 (+3.45%) | 337,000 |
| 20 Mar 2023 | USD | 7.9 | 8.02 | 7.78 | 7.82 | 7.82 | -0.05 (-0.64%) | 747,900 |
| 17 Mar 2023 | USD | 8.26 | 8.26 | 7.78 | 7.87 | 7.87 | -0.39 (-4.72%) | 458,800 |
| 16 Mar 2023 | USD | 7.67 | 8.28 | 7.64 | 8.26 | 8.26 | +0.47 (+6.03%) | 568,100 |
| 15 Mar 2023 | USD | 7.85 | 7.95 | 7.65 | 7.79 | 7.79 | -0.17 (-2.14%) | 357,200 |
| 14 Mar 2023 | USD | 7.64 | 7.98 | 7.63 | 7.96 | 7.96 | +0.41 (+5.43%) | 527,000 |
| 13 Mar 2023 | USD | 7.52 | 7.59 | 7.39 | 7.55 | 7.55 | -0.09 (-1.18%) | 452,800 |
