Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.26 | 8.26 | 7.78 | 7.87 | 7.87 | -0.39 (-4.72%) | 458,800 |
16 Mar 2023 | USD | 7.67 | 8.28 | 7.64 | 8.26 | 8.26 | +0.47 (+6.03%) | 568,100 |
15 Mar 2023 | USD | 7.85 | 7.95 | 7.65 | 7.79 | 7.79 | -0.17 (-2.14%) | 357,200 |
14 Mar 2023 | USD | 7.64 | 7.98 | 7.63 | 7.96 | 7.96 | +0.41 (+5.43%) | 527,000 |
13 Mar 2023 | USD | 7.52 | 7.59 | 7.39 | 7.55 | 7.55 | -0.09 (-1.18%) | 452,800 |
10 Mar 2023 | USD | 7.68 | 7.8 | 7.51 | 7.64 | 7.64 | -0.1 (-1.29%) | 437,300 |
9 Mar 2023 | USD | 7.8 | 8.09 | 7.72 | 7.74 | 7.74 | -0.09 (-1.15%) | 497,400 |
8 Mar 2023 | USD | 7.72 | 7.89 | 7.5 | 7.83 | 7.83 | +0.23 (+3.03%) | 547,500 |
7 Mar 2023 | USD | 7.62 | 7.67 | 7.52 | 7.6 | 7.6 | -0.07 (-0.91%) | 250,200 |
6 Mar 2023 | USD | 7.7 | 7.72 | 7.51 | 7.67 | 7.67 | -0.04 (-0.52%) | 426,100 |
3 Mar 2023 | USD | 7.67 | 7.74 | 7.63 | 7.71 | 7.71 | +0.09 (+1.18%) | 304,100 |
2 Mar 2023 | USD | 7.62 | 7.67 | 7.52 | 7.62 | 7.62 | -0.02 (-0.26%) | 202,000 |
1 Mar 2023 | USD | 7.68 | 7.78 | 7.59 | 7.64 | 7.64 | -0.01 (-0.13%) | 337,100 |
28 Feb 2023 | USD | 7.65 | 7.76 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 429,200 |
27 Feb 2023 | USD | 7.44 | 7.62 | 7.43 | 7.6 | 7.6 | +0.16 (+2.15%) | 373,100 |
24 Feb 2023 | USD | 7.49 | 7.69 | 7.39 | 7.44 | 7.44 | -0.08 (-1.06%) | 568,300 |
23 Feb 2023 | USD | 7.14 | 7.52 | 7.06 | 7.52 | 7.52 | +0.45 (+6.36%) | 404,700 |
22 Feb 2023 | USD | 7.1 | 7.45 | 7 | 7.07 | 7.07 | +0.35 (+5.21%) | 707,900 |
21 Feb 2023 | USD | 6.94 | 6.95 | 6.71 | 6.72 | 6.72 | -0.32 (-4.55%) | 366,800 |
17 Feb 2023 | USD | 7.17 | 7.18 | 7.04 | 7.04 | 7.04 | -0.13 (-1.81%) | 282,300 |
16 Feb 2023 | USD | 7.19 | 7.24 | 7.07 | 7.17 | 7.17 | -0.02 (-0.28%) | 207,300 |
15 Feb 2023 | USD | 7.24 | 7.29 | 7.14 | 7.19 | 7.19 | -0.01 (-0.14%) | 162,300 |
14 Feb 2023 | USD | 7.05 | 7.26 | 7.01 | 7.2 | 7.2 | +0.14 (+1.98%) | 232,700 |
13 Feb 2023 | USD | 7.08 | 7.13 | 6.92 | 7.06 | 7.06 | -0.04 (-0.56%) | 217,500 |
10 Feb 2023 | USD | 7.04 | 7.17 | 6.97 | 7.1 | 7.1 | +0.02 (+0.28%) | 208,100 |
9 Feb 2023 | USD | 7.23 | 7.26 | 7.05 | 7.08 | 7.08 | -0.06 (-0.84%) | 158,400 |
8 Feb 2023 | USD | 7.38 | 7.38 | 7.13 | 7.14 | 7.14 | -0.26 (-3.51%) | 172,600 |
7 Feb 2023 | USD | 7.28 | 7.41 | 7.25 | 7.4 | 7.4 | +0.17 (+2.35%) | 221,400 |
6 Feb 2023 | USD | 7.32 | 7.44 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 253,600 |
3 Feb 2023 | USD | 7.26 | 7.47 | 7.25 | 7.27 | 7.27 | -0.16 (-2.15%) | 176,800 |