Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.41 | 5.48 | 5.29 | 5.34 | 5.34 | -0.1 (-1.84%) | 100,600 |
3 Nov 2022 | USD | 5.48 | 5.55 | 5.42 | 5.44 | 5.44 | -0.14 (-2.51%) | 104,700 |
2 Nov 2022 | USD | 5.58 | 5.68 | 5.47 | 5.58 | 5.58 | 0.0 (0.0%) | 202,900 |
1 Nov 2022 | USD | 5.43 | 5.59 | 5.38 | 5.58 | 5.58 | +0.24 (+4.49%) | 167,500 |
31 Oct 2022 | USD | 5.31 | 5.45 | 5.28 | 5.34 | 5.34 | -0.02 (-0.37%) | 229,900 |
28 Oct 2022 | USD | 5.25 | 5.46 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 120,600 |
27 Oct 2022 | USD | 5.38 | 5.48 | 5.22 | 5.25 | 5.25 | -0.2 (-3.67%) | 153,300 |
26 Oct 2022 | USD | 5.46 | 5.58 | 5.4 | 5.45 | 5.45 | -0.01 (-0.18%) | 143,600 |
25 Oct 2022 | USD | 5.36 | 5.55 | 5.36 | 5.46 | 5.46 | +0.09 (+1.68%) | 170,400 |
24 Oct 2022 | USD | 5.36 | 5.38 | 5.24 | 5.37 | 5.37 | +0.03 (+0.56%) | 147,200 |
21 Oct 2022 | USD | 5.17 | 5.36 | 5.17 | 5.34 | 5.34 | +0.19 (+3.69%) | 167,500 |
20 Oct 2022 | USD | 5.1 | 5.25 | 5.08 | 5.15 | 5.15 | +0.03 (+0.59%) | 120,300 |
19 Oct 2022 | USD | 5.2 | 5.22 | 5.08 | 5.12 | 5.12 | -0.11 (-2.10%) | 133,300 |
18 Oct 2022 | USD | 5.27 | 5.33 | 5.19 | 5.23 | 5.23 | +0.01 (+0.19%) | 90,200 |
17 Oct 2022 | USD | 5.14 | 5.3 | 5.08 | 5.22 | 5.22 | +0.18 (+3.57%) | 140,200 |
14 Oct 2022 | USD | 5.11 | 5.13 | 4.93 | 5.04 | 5.04 | -0.06 (-1.18%) | 262,100 |
13 Oct 2022 | USD | 4.9 | 5.1 | 4.85 | 5.1 | 5.1 | +0.1 (+2%) | 165,000 |
12 Oct 2022 | USD | 4.99 | 5.09 | 4.89 | 5 | 5 | +0.01 (+0.20%) | 248,100 |
11 Oct 2022 | USD | 5.08 | 5.15 | 4.94 | 4.99 | 4.99 | -0.08 (-1.58%) | 272,500 |
10 Oct 2022 | USD | 5.21 | 5.24 | 5.07 | 5.07 | 5.07 | -0.18 (-3.43%) | 191,500 |
7 Oct 2022 | USD | 5.33 | 5.35 | 5.18 | 5.25 | 5.25 | -0.14 (-2.60%) | 202,000 |
6 Oct 2022 | USD | 5.48 | 5.55 | 5.38 | 5.39 | 5.39 | -0.13 (-2.36%) | 141,200 |
5 Oct 2022 | USD | 5.6 | 5.64 | 5.5 | 5.52 | 5.52 | -0.13 (-2.30%) | 160,800 |
4 Oct 2022 | USD | 5.62 | 5.74 | 5.62 | 5.65 | 5.65 | +0.09 (+1.62%) | 149,800 |
3 Oct 2022 | USD | 5.42 | 5.56 | 5.42 | 5.56 | 5.56 | +0.07 (+1.28%) | 243,400 |
30 Sep 2022 | USD | 5.44 | 5.56 | 5.44 | 5.49 | 5.49 | +0.01 (+0.18%) | 210,000 |
29 Sep 2022 | USD | 5.46 | 5.49 | 5.35 | 5.48 | 5.48 | -0.05 (-0.90%) | 170,700 |
28 Sep 2022 | USD | 5.43 | 5.58 | 5.33 | 5.53 | 5.53 | +0.13 (+2.41%) | 169,100 |
27 Sep 2022 | USD | 5.32 | 5.44 | 5.32 | 5.4 | 5.4 | +0.15 (+2.86%) | 176,200 |
26 Sep 2022 | USD | 5.24 | 5.45 | 5.23 | 5.25 | 5.25 | -0.02 (-0.38%) | 209,400 |