Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.12 | 1.18 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 33,300 |
2 Jul 2002 | USD | 1.05 | 1.18 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 39,300 |
1 Jul 2002 | USD | 1.06 | 1.14 | 1.03 | 1.12 | 1.12 | +0.08 (+7.69%) | 33,000 |
28 Jun 2002 | USD | 1.24 | 1.24 | 1.02 | 1.04 | 1.04 | -0.21 (-16.80%) | 137,300 |
27 Jun 2002 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.03 (+2.46%) | 40,500 |
26 Jun 2002 | USD | 1.05 | 1.22 | 1.01 | 1.22 | 1.22 | +0.13 (+11.93%) | 33,800 |
25 Jun 2002 | USD | 1.11 | 1.11 | 1.03 | 1.09 | 1.09 | -0.11 (-9.17%) | 61,700 |
24 Jun 2002 | USD | 1.2 | 1.201 | 1.12 | 1.2 | 1.2 | -0.05 (-4%) | 23,700 |
21 Jun 2002 | USD | 1.199 | 1.25 | 1.06 | 1.25 | 1.25 | +0.14 (+12.61%) | 50,400 |
20 Jun 2002 | USD | 1.33 | 1.33 | 1.03 | 1.11 | 1.11 | -0.17 (-13.28%) | 38,100 |
19 Jun 2002 | USD | 1.28 | 1.47 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 48,000 |
18 Jun 2002 | USD | 1.34 | 1.34 | 1.15 | 1.26 | 1.26 | +0.02 (+1.61%) | 80,200 |
17 Jun 2002 | USD | 1.44 | 1.54 | 1.24 | 1.24 | 1.24 | -0.16 (-11.43%) | 71,800 |
14 Jun 2002 | USD | 1.3 | 1.4 | 1.2 | 1.4 | 1.4 | +0.04 (+2.94%) | 33,700 |
13 Jun 2002 | USD | 1.17 | 1.36 | 1.09 | 1.36 | 1.36 | +0.19 (+16.24%) | 82,900 |
12 Jun 2002 | USD | 1.18 | 1.2 | 1.02 | 1.17 | 1.17 | 0.0 (0.0%) | 45,900 |
11 Jun 2002 | USD | 1.15 | 1.21 | 1 | 1.17 | 1.17 | +0.02 (+1.74%) | 64,000 |
10 Jun 2002 | USD | 1.365 | 1.41 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 135,400 |
7 Jun 2002 | USD | 1.65 | 1.66 | 1.15 | 1.3 | 1.3 | -0.36 (-21.69%) | 126,800 |
6 Jun 2002 | USD | 1.83 | 1.88 | 1.6 | 1.66 | 1.66 | -0.2 (-10.75%) | 61,300 |
5 Jun 2002 | USD | 1.72 | 1.86 | 1.61 | 1.86 | 1.86 | +0.15 (+8.77%) | 41,300 |
4 Jun 2002 | USD | 1.95 | 1.98 | 1.71 | 1.71 | 1.71 | -0.2 (-10.47%) | 69,000 |
3 Jun 2002 | USD | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 95,600 |
31 May 2002 | USD | 2.09 | 2.14 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 5,900 |
30 May 2002 | USD | 2.15 | 2.15 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 71,400 |
29 May 2002 | USD | 2.15 | 2.34 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 32,100 |
28 May 2002 | USD | 2.25 | 2.25 | 2.12 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,700 |
27 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.26 | 2.3 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 28,600 |
23 May 2002 | USD | 2.235 | 2.39 | 2.17 | 2.27 | 2.27 | +0.07 (+3.18%) | 242,300 |