Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 2.15 | 2.2 | 2.12 | 2.2 | 2.2 | +0.07 (+3.29%) | 67,200 |
21 May 2002 | USD | 2.13 | 2.209 | 2.101 | 2.13 | 2.13 | +0.24 (+12.70%) | 67,500 |
20 May 2002 | USD | 2.17 | 2.25 | 1.88 | 1.89 | 1.89 | -0.28 (-12.90%) | 19,600 |
17 May 2002 | USD | 2.28 | 2.29 | 2.11 | 2.17 | 2.17 | -0.1 (-4.41%) | 31,900 |
16 May 2002 | USD | 2.09 | 2.28 | 2.08 | 2.27 | 2.27 | +0.182 (+8.74%) | 28,100 |
15 May 2002 | USD | 2.45 | 2.45 | 1.97 | 2.0875 | 2.0875 | -0.253 (-10.79%) | 95,900 |
14 May 2002 | USD | 2.3 | 2.34 | 2.13 | 2.34 | 2.34 | +0.04 (+1.74%) | 21,100 |
13 May 2002 | USD | 2.45 | 2.52 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,600 |
10 May 2002 | USD | 2.5 | 2.55 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 456,500 |
9 May 2002 | USD | 2.45 | 2.52 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 59,500 |
8 May 2002 | USD | 2.14 | 2.45 | 2.13 | 2.42 | 2.42 | +0.35 (+16.91%) | 97,500 |
7 May 2002 | USD | 2 | 2.1 | 1.96 | 2.07 | 2.07 | +0.1 (+5.08%) | 78,100 |
6 May 2002 | USD | 2.3 | 2.365 | 1.9 | 1.97 | 1.97 | -0.27 (-12.05%) | 50,400 |
3 May 2002 | USD | 2.21 | 2.3 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 42,300 |
2 May 2002 | USD | 2.11 | 2.35 | 2.1 | 2.21 | 2.21 | +0.17 (+8.33%) | 99,700 |
1 May 2002 | USD | 2.38 | 2.3892 | 2.04 | 2.04 | 2.04 | -0.32 (-13.56%) | 81,800 |
30 Apr 2002 | USD | 2.55 | 2.585 | 2.25 | 2.36 | 2.36 | -0.29 (-10.94%) | 100,500 |
29 Apr 2002 | USD | 2.7 | 2.75 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 23,300 |
26 Apr 2002 | USD | 2.51 | 2.75 | 2.17 | 2.75 | 2.75 | +0.35 (+14.58%) | 157,800 |
25 Apr 2002 | USD | 2.74 | 2.8 | 2.4 | 2.4 | 2.4 | -0.34 (-12.41%) | 78,100 |
24 Apr 2002 | USD | 2.82 | 2.95 | 2.72 | 2.74 | 2.74 | -0.08 (-2.84%) | 35,200 |
23 Apr 2002 | USD | 2.99 | 2.99 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 19,800 |
22 Apr 2002 | USD | 2.96 | 2.96 | 2.75 | 2.89 | 2.89 | -0.07 (-2.36%) | 19,800 |
19 Apr 2002 | USD | 3 | 3.05 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 13,500 |
18 Apr 2002 | USD | 3.2 | 3.25 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 25,600 |
17 Apr 2002 | USD | 3.13 | 3.1892 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 22,600 |
16 Apr 2002 | USD | 3.155 | 3.19 | 3.08 | 3.1 | 3.1 | -0.055 (-1.74%) | 17,800 |
15 Apr 2002 | USD | 3.17 | 3.2 | 3.07 | 3.155 | 3.155 | -0.045 (-1.41%) | 19,200 |
12 Apr 2002 | USD | 3.14 | 3.23 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 23,800 |
11 Apr 2002 | USD | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 12,000 |