Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 3.22 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 15,000 |
9 Apr 2002 | USD | 3.25 | 3.3 | 3.1525 | 3.3 | 3.3 | +0.05 (+1.54%) | 19,800 |
8 Apr 2002 | USD | 3.3 | 3.4 | 3.21 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,600 |
5 Apr 2002 | USD | 3.6 | 3.6 | 3.16 | 3.5 | 3.5 | -0.03 (-0.85%) | 220,700 |
4 Apr 2002 | USD | 2.95 | 3.6 | 2.95 | 3.53 | 3.53 | +0.53 (+17.67%) | 279,800 |
3 Apr 2002 | USD | 2.95 | 3.07 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 90,600 |
2 Apr 2002 | USD | 2.95 | 3.07 | 2.8 | 3.05 | 3.05 | +0.13 (+4.45%) | 63,800 |
1 Apr 2002 | USD | 2.9 | 2.96 | 2.75 | 2.92 | 2.92 | +0.02 (+0.69%) | 36,500 |
29 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.105 | 3.105 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 64,500 |
27 Mar 2002 | USD | 3 | 3.11 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 59,600 |
26 Mar 2002 | USD | 3.189 | 3.25 | 3 | 3 | 3 | -0.2 (-6.25%) | 62,600 |
25 Mar 2002 | USD | 3.19 | 3.2 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 40,500 |
22 Mar 2002 | USD | 3.1 | 3.16 | 3 | 3.15 | 3.15 | +0.13 (+4.30%) | 55,300 |
21 Mar 2002 | USD | 2.95 | 3.15 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 34,600 |
20 Mar 2002 | USD | 3.2802 | 3.2802 | 2.95 | 3 | 3 | -0.28 (-8.54%) | 98,100 |
19 Mar 2002 | USD | 3.18 | 3.5 | 3.18 | 3.28 | 3.28 | +0.1 (+3.14%) | 57,800 |
18 Mar 2002 | USD | 3.38 | 3.47 | 3.13 | 3.18 | 3.18 | -0.05 (-1.55%) | 310,600 |
15 Mar 2002 | USD | 3.3 | 3.5 | 2.85 | 3.23 | 3.23 | -0.12 (-3.58%) | 164,000 |
14 Mar 2002 | USD | 2.75 | 3.39 | 2.66 | 3.35 | 3.35 | +0.63 (+23.16%) | 201,000 |
13 Mar 2002 | USD | 3.03 | 3.03 | 2.65 | 2.72 | 2.72 | -0.23 (-7.80%) | 127,100 |
12 Mar 2002 | USD | 2.75 | 3.1 | 2.75 | 2.95 | 2.95 | +0.14 (+5.00%) | 49,600 |
11 Mar 2002 | USD | 2.95 | 3.19 | 2.75 | 2.8096 | 2.8096 | +0.06 (+2.17%) | 85,100 |
8 Mar 2002 | USD | 3.2 | 3.2 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 26,900 |
7 Mar 2002 | USD | 3.21 | 3.24 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 63,600 |
6 Mar 2002 | USD | 2.545 | 3.19 | 2.53 | 2.8 | 2.8 | +0.27 (+10.67%) | 58,200 |
5 Mar 2002 | USD | 2.4 | 2.559 | 2.3 | 2.53 | 2.53 | +0.08 (+3.27%) | 103,500 |
4 Mar 2002 | USD | 2.1 | 2.49 | 2 | 2.45 | 2.45 | +0.45 (+22.50%) | 125,400 |
1 Mar 2002 | USD | 1.92 | 2.15 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 136,900 |
28 Feb 2002 | USD | 2.2 | 2.2 | 1.85 | 1.9 | 1.9 | -0.33 (-14.80%) | 150,300 |