Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 2.3 | 2.49 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 209,800 |
26 Feb 2002 | USD | 2.71 | 2.71 | 2.3 | 2.31 | 2.31 | -0.141 (-5.73%) | 42,600 |
25 Feb 2002 | USD | 2.465 | 2.53 | 2.43 | 2.4505 | 2.4505 | -0.089 (-3.52%) | 24,600 |
22 Feb 2002 | USD | 2.56 | 2.7 | 2.39 | 2.54 | 2.54 | -0.01 (-0.39%) | 57,400 |
21 Feb 2002 | USD | 2.69 | 2.71 | 2.52 | 2.55 | 2.55 | -0.06 (-2.30%) | 124,900 |
20 Feb 2002 | USD | 2.43 | 2.62 | 2.39 | 2.61 | 2.61 | +0.31 (+13.48%) | 275,200 |
19 Feb 2002 | USD | 2.6 | 2.61 | 2.3 | 2.3 | 2.3 | -0.048 (-2.02%) | 168,900 |
18 Feb 2002 | USD | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.885 | 2.89 | 2.25 | 2.3475 | 2.3475 | -0.403 (-14.64%) | 333,400 |
14 Feb 2002 | USD | 3.35 | 3.365 | 2.72 | 2.75 | 2.75 | -0.65 (-19.12%) | 89,400 |
13 Feb 2002 | USD | 3.75 | 3.8 | 3.18 | 3.4 | 3.4 | -0.18 (-5.03%) | 529,300 |
12 Feb 2002 | USD | 4.06 | 4.06 | 3.48 | 3.58 | 3.58 | -0.92 (-20.44%) | 485,300 |
11 Feb 2002 | USD | 4.21 | 4.6 | 4.21 | 4.5 | 4.5 | 0.0 (0.0%) | 71,300 |
8 Feb 2002 | USD | 4.25 | 4.6 | 4.19 | 4.5 | 4.5 | +0.31 (+7.40%) | 147,900 |
7 Feb 2002 | USD | 3.76 | 4.2 | 3.76 | 4.19 | 4.19 | +0.24 (+6.08%) | 39,000 |
6 Feb 2002 | USD | 4 | 4.1485 | 3.7 | 3.95 | 3.95 | -0.1 (-2.47%) | 32,800 |
5 Feb 2002 | USD | 3.95 | 4.199 | 3.8 | 4.05 | 4.05 | +0.23 (+6.02%) | 91,300 |
4 Feb 2002 | USD | 4.8 | 4.8 | 3.82 | 3.82 | 3.82 | -0.98 (-20.42%) | 121,500 |
1 Feb 2002 | USD | 4.9 | 4.9 | 4.75 | 4.8 | 4.8 | +0.15 (+3.23%) | 8,700 |
31 Jan 2002 | USD | 5.14 | 5.15 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 83,700 |
30 Jan 2002 | USD | 5 | 5.39 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 116,500 |
29 Jan 2002 | USD | 4.9 | 5 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 29,600 |
28 Jan 2002 | USD | 4.6 | 5 | 4.6 | 4.85 | 4.85 | +0.06 (+1.25%) | 20,800 |
25 Jan 2002 | USD | 4.95 | 4.95 | 4.55 | 4.79 | 4.79 | -0.21 (-4.20%) | 25,000 |
24 Jan 2002 | USD | 4.76 | 5 | 4.49 | 5 | 5 | +0.37 (+7.99%) | 77,800 |
23 Jan 2002 | USD | 5.1 | 5.11 | 4.63 | 4.63 | 4.63 | -0.62 (-11.81%) | 52,000 |
22 Jan 2002 | USD | 5.45 | 5.75 | 5.08 | 5.25 | 5.25 | -0.5 (-8.70%) | 30,700 |
21 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.65 | 5.8 | 5.45 | 5.75 | 5.75 | -0.1 (-1.71%) | 37,500 |
17 Jan 2002 | USD | 5.65 | 5.9 | 5.5519 | 5.85 | 5.85 | -0.09 (-1.52%) | 13,700 |