Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 5.99 | 6 | 5.55 | 5.94 | 5.94 | +0.19 (+3.30%) | 23,400 |
15 Jan 2002 | USD | 5.59 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 153,900 |
14 Jan 2002 | USD | 5.5 | 5.79 | 5.5 | 5.5 | 5.5 | -0.199 (-3.49%) | 13,300 |
11 Jan 2002 | USD | 6.2 | 6.2 | 5.5 | 5.699 | 5.699 | -0.296 (-4.94%) | 50,400 |
10 Jan 2002 | USD | 6.585 | 6.7 | 5.95 | 5.995 | 5.995 | -0.605 (-9.17%) | 37,100 |
9 Jan 2002 | USD | 6.45 | 6.78 | 6.45 | 6.6 | 6.6 | +0.15 (+2.33%) | 39,700 |
8 Jan 2002 | USD | 6.275 | 6.55 | 6.2613 | 6.45 | 6.45 | -0.006 (-0.10%) | 6,900 |
7 Jan 2002 | USD | 6.62 | 6.63 | 6.1 | 6.4562 | 6.4562 | -0.184 (-2.77%) | 43,500 |
4 Jan 2002 | USD | 6.65 | 6.65 | 5.96 | 6.64 | 6.64 | -0.16 (-2.35%) | 62,300 |
3 Jan 2002 | USD | 6.635 | 6.8 | 6.5 | 6.8 | 6.8 | +0.01 (+0.15%) | 41,500 |
2 Jan 2002 | USD | 6.9 | 7.039 | 6.5 | 6.79 | 6.79 | +0.051 (+0.76%) | 79,800 |
1 Jan 2002 | USD | 6.7386 | 6.7386 | 6.7386 | 6.7386 | 6.7386 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.5 | 6.94 | 6.2023 | 6.7386 | 6.7386 | +0.039 (+0.58%) | 741,800 |
28 Dec 2001 | USD | 5.8 | 6.89 | 5.55 | 6.7 | 6.7 | +0.85 (+14.53%) | 351,300 |
27 Dec 2001 | USD | 5.98 | 5.99 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 101,000 |
26 Dec 2001 | USD | 5.81 | 6 | 5.76 | 5.95 | 5.95 | +0.12 (+2.06%) | 119,500 |
25 Dec 2001 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.2 | 5.83 | 5.2 | 5.83 | 5.83 | +0.33 (+6%) | 96,600 |
21 Dec 2001 | USD | 5.56 | 5.6 | 5.27 | 5.5 | 5.5 | 0.0 (0.0%) | 213,800 |
20 Dec 2001 | USD | 5.41 | 5.61 | 5 | 5.5 | 5.5 | +0.06 (+1.10%) | 64,400 |
19 Dec 2001 | USD | 4.815 | 5.45 | 4.815 | 5.44 | 5.44 | +0.39 (+7.72%) | 142,200 |
18 Dec 2001 | USD | 4.92 | 5.16 | 4.78 | 5.05 | 5.05 | +0.05 (+1%) | 71,000 |
17 Dec 2001 | USD | 4.7 | 5.1 | 4.7 | 5 | 5 | +0.28 (+5.93%) | 74,900 |
14 Dec 2001 | USD | 4.97 | 5.06 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 40,100 |
13 Dec 2001 | USD | 5.1 | 5.4 | 4.8513 | 5 | 5 | -0.4 (-7.41%) | 97,900 |
12 Dec 2001 | USD | 5.3 | 5.5 | 4.75 | 5.4 | 5.4 | +0.19 (+3.65%) | 26,300 |
11 Dec 2001 | USD | 5.5 | 5.7 | 5.21 | 5.21 | 5.21 | -0.29 (-5.27%) | 35,600 |
10 Dec 2001 | USD | 5.3 | 5.51 | 4.97 | 5.5 | 5.5 | +0.25 (+4.76%) | 331,600 |
7 Dec 2001 | USD | 4.05 | 5.34 | 4.05 | 5.25 | 5.25 | +1.19 (+29.31%) | 223,300 |
6 Dec 2001 | USD | 4.23 | 4.24 | 4.05 | 4.06 | 4.06 | -0.15 (-3.56%) | 15,400 |