Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 4.91 | 5 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 39,500 |
23 Oct 2001 | USD | 4.75 | 4.99 | 4.6 | 4.99 | 4.99 | +0.29 (+6.17%) | 31,900 |
22 Oct 2001 | USD | 4.52 | 4.8 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 40,200 |
19 Oct 2001 | USD | 4.46 | 4.5 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 17,800 |
18 Oct 2001 | USD | 4.46 | 4.5 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 44,200 |
17 Oct 2001 | USD | 4.1 | 4.85 | 3.95 | 4.5 | 4.5 | +0.4 (+9.76%) | 90,800 |
16 Oct 2001 | USD | 4.01 | 4.1 | 3.94 | 4.1 | 4.1 | +0.1 (+2.50%) | 182,100 |
15 Oct 2001 | USD | 3.95 | 4.15 | 3.94 | 4 | 4 | +0.04 (+1.01%) | 17,100 |
12 Oct 2001 | USD | 4.12 | 4.12 | 3.95 | 3.96 | 3.96 | -0.16 (-3.88%) | 46,800 |
11 Oct 2001 | USD | 3.6 | 4.2 | 3.6 | 4.12 | 4.12 | +0.5 (+13.81%) | 52,100 |
10 Oct 2001 | USD | 3.5 | 3.62 | 3.3002 | 3.62 | 3.62 | +0.12 (+3.43%) | 178,000 |
9 Oct 2001 | USD | 3.7822 | 4.15 | 3.4997 | 3.5 | 3.5 | -0.58 (-14.22%) | 30,800 |
8 Oct 2001 | USD | 3.99 | 4.08 | 3.65 | 4.08 | 4.08 | +0.3 (+7.94%) | 2,400 |
5 Oct 2001 | USD | 3.76 | 4.09 | 3.1 | 3.78 | 3.78 | -0.22 (-5.50%) | 49,900 |
4 Oct 2001 | USD | 3.93 | 4 | 3.55 | 4 | 4 | +0.07 (+1.78%) | 6,200 |
3 Oct 2001 | USD | 3.9 | 4.08 | 3.58 | 3.93 | 3.93 | +0.02 (+0.51%) | 37,600 |
2 Oct 2001 | USD | 3.35 | 4.29 | 3.2 | 3.91 | 3.91 | +0.53 (+15.68%) | 90,100 |
1 Oct 2001 | USD | 3.15 | 3.38 | 3.1 | 3.38 | 3.38 | +0.28 (+9.03%) | 57,800 |
28 Sep 2001 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 30,600 |
27 Sep 2001 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 11,800 |
26 Sep 2001 | USD | 2.5 | 3 | 2.5 | 3 | 3 | +0.45 (+17.65%) | 55,400 |
25 Sep 2001 | USD | 3.1 | 3.19 | 2.45 | 2.55 | 2.55 | -0.45 (-15%) | 165,500 |
24 Sep 2001 | USD | 3.2 | 3.25 | 2.22 | 3 | 3 | -0.2 (-6.25%) | 404,600 |
21 Sep 2001 | USD | 3.735 | 3.75 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 44,600 |
20 Sep 2001 | USD | 3.753 | 3.93 | 3.45 | 3.7 | 3.7 | -0.35 (-8.64%) | 39,900 |
19 Sep 2001 | USD | 3.6 | 4.05 | 3.35 | 4.05 | 4.05 | +0.15 (+3.85%) | 61,000 |
18 Sep 2001 | USD | 3.8 | 4.22 | 3.4 | 3.9 | 3.9 | 0.0 (0.0%) | 23,700 |
17 Sep 2001 | USD | 4.3 | 4.57 | 3.8 | 3.9 | 3.9 | -0.25 (-6.02%) | 47,100 |
14 Sep 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |