| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 8.48 | 8.95 | 8.48 | 8.83 | 8.83 | +0.43 (+5.12%) | 807,849 |
| 13 May 2024 | USD | 8.38 | 8.54 | 8.29 | 8.4 | 8.4 | +0.1 (+1.20%) | 915,797 |
| 10 May 2024 | USD | 8.1 | 8.365 | 8.0101 | 8.3 | 8.3 | +0.22 (+2.72%) | 728,855 |
| 9 May 2024 | USD | 7.62 | 8.22 | 7.51 | 8.08 | 8.08 | +0.57 (+7.59%) | 1,117,031 |
| 8 May 2024 | USD | 7.32 | 7.53 | 7.27 | 7.51 | 7.51 | +0.14 (+1.90%) | 295,049 |
| 7 May 2024 | USD | 7.33 | 7.51 | 7.31 | 7.37 | 7.37 | +0.04 (+0.55%) | 315,500 |
| 6 May 2024 | USD | 7.41 | 7.41 | 7.255 | 7.33 | 7.33 | +0.11 (+1.52%) | 322,431 |
| 3 May 2024 | USD | 7.28 | 7.295 | 7.17 | 7.22 | 7.22 | -0.04 (-0.55%) | 237,178 |
| 2 May 2024 | USD | 7.25 | 7.32 | 7.22 | 7.26 | 7.26 | +0.08 (+1.11%) | 263,537 |
| 1 May 2024 | USD | 7.25 | 7.315 | 7.17 | 7.18 | 7.18 | -0.09 (-1.24%) | 299,536 |
| 30 Apr 2024 | USD | 7.21 | 7.31 | 7.06 | 7.27 | 7.27 | +0.02 (+0.28%) | 716,509 |
| 29 Apr 2024 | USD | 7.17 | 7.26 | 7.14 | 7.25 | 7.25 | +0.06 (+0.83%) | 371,855 |
| 26 Apr 2024 | USD | 7.14 | 7.22 | 7.11 | 7.19 | 7.19 | +0.06 (+0.84%) | 247,940 |
| 25 Apr 2024 | USD | 7.17 | 7.19 | 7.07 | 7.13 | 7.13 | -0.08 (-1.11%) | 216,777 |
| 24 Apr 2024 | USD | 7.19 | 7.24 | 7.085 | 7.21 | 7.21 | +0.04 (+0.56%) | 239,524 |
| 23 Apr 2024 | USD | 7.21 | 7.29 | 7.16 | 7.17 | 7.17 | -0.06 (-0.83%) | 366,009 |
| 22 Apr 2024 | USD | 7.17 | 7.31 | 7.16 | 7.23 | 7.23 | +0.06 (+0.84%) | 274,797 |
| 19 Apr 2024 | USD | 7.08 | 7.21 | 7.062 | 7.17 | 7.17 | +0.07 (+0.99%) | 289,140 |
| 18 Apr 2024 | USD | 7.1 | 7.19 | 7.07 | 7.1 | 7.1 | +0.01 (+0.14%) | 286,161 |
| 17 Apr 2024 | USD | 7.3 | 7.38 | 7.06 | 7.09 | 7.09 | -0.17 (-2.34%) | 402,718 |
| 16 Apr 2024 | USD | 7.14 | 7.29 | 7.089 | 7.26 | 7.26 | +0.12 (+1.68%) | 376,308 |
| 15 Apr 2024 | USD | 7.22 | 7.28 | 7.115 | 7.14 | 7.14 | -0.06 (-0.83%) | 308,835 |
| 12 Apr 2024 | USD | 7.3 | 7.3 | 7.125 | 7.2 | 7.2 | -0.11 (-1.50%) | 322,509 |
| 11 Apr 2024 | USD | 7.33 | 7.3303 | 7.25 | 7.31 | 7.31 | -0.03 (-0.41%) | 209,019 |
| 10 Apr 2024 | USD | 7.37 | 7.422 | 7.29 | 7.34 | 7.34 | -0.08 (-1.08%) | 266,495 |
| 9 Apr 2024 | USD | 7.39 | 7.46 | 7.335 | 7.42 | 7.42 | +0.05 (+0.68%) | 268,446 |
| 8 Apr 2024 | USD | 7.32 | 7.4 | 7.28 | 7.37 | 7.37 | +0.05 (+0.68%) | 207,500 |
| 5 Apr 2024 | USD | 7.36 | 7.38 | 7.282 | 7.32 | 7.32 | -0.06 (-0.81%) | 252,150 |
| 4 Apr 2024 | USD | 7.3 | 7.555 | 7.28 | 7.38 | 7.38 | +0.15 (+2.07%) | 466,678 |
| 3 Apr 2024 | USD | 7.27 | 7.285 | 7.14 | 7.23 | 7.23 | -0.04 (-0.55%) | 336,948 |
