Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.05 | 4.34 | 3.97 | 4.15 | 4.15 | +0.03 (+0.73%) | 42,600 |
7 Sep 2001 | USD | 4.52 | 4.53 | 4.07 | 4.12 | 4.12 | -0.18 (-4.19%) | 41,900 |
6 Sep 2001 | USD | 4.15 | 4.52 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 23,600 |
5 Sep 2001 | USD | 4.05 | 4.2 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 15,800 |
4 Sep 2001 | USD | 4.06 | 4.3 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 8,500 |
3 Sep 2001 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.03 | 4.4 | 4.03 | 4.06 | 4.06 | -0.34 (-7.73%) | 119,300 |
30 Aug 2001 | USD | 4.4 | 4.49 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 28,000 |
29 Aug 2001 | USD | 4.4 | 4.52 | 4.31 | 4.52 | 4.52 | +0.06 (+1.35%) | 35,000 |
28 Aug 2001 | USD | 4.55 | 4.6 | 4.45 | 4.46 | 4.46 | -0.09 (-1.98%) | 79,400 |
27 Aug 2001 | USD | 4.675 | 4.675 | 4.5 | 4.55 | 4.55 | -0.03 (-0.66%) | 97,500 |
24 Aug 2001 | USD | 4.325 | 4.6 | 4.325 | 4.58 | 4.58 | +0.179 (+4.08%) | 262,000 |
23 Aug 2001 | USD | 4.44 | 4.55 | 4.31 | 4.4005 | 4.4005 | -0.1 (-2.21%) | 48,300 |
22 Aug 2001 | USD | 4.41 | 4.8 | 4.32 | 4.5 | 4.5 | +0.08 (+1.81%) | 31,400 |
21 Aug 2001 | USD | 4.66 | 4.8 | 4.41 | 4.42 | 4.42 | -0.18 (-3.91%) | 36,500 |
20 Aug 2001 | USD | 4.78 | 4.88 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 35,200 |
17 Aug 2001 | USD | 4.56 | 4.8 | 4.56 | 4.6 | 4.6 | -0.1 (-2.13%) | 7,000 |
16 Aug 2001 | USD | 4.67 | 5.1 | 4.41 | 4.7 | 4.7 | -0.2 (-4.08%) | 87,400 |
15 Aug 2001 | USD | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 29,100 |
14 Aug 2001 | USD | 4.75 | 5.06 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 40,900 |
13 Aug 2001 | USD | 5.05 | 5.08 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 41,100 |
10 Aug 2001 | USD | 5.2 | 5.2 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 50,100 |
9 Aug 2001 | USD | 5.3 | 5.31 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 66,900 |
8 Aug 2001 | USD | 5.215 | 5.4 | 4.95 | 5.25 | 5.25 | -0.05 (-0.94%) | 49,400 |
7 Aug 2001 | USD | 5.14 | 5.3391 | 5.14 | 5.3 | 5.3 | -0.1 (-1.85%) | 54,800 |
6 Aug 2001 | USD | 5.2 | 5.4 | 5.1 | 5.4 | 5.4 | +0.17 (+3.25%) | 25,000 |
3 Aug 2001 | USD | 5.55 | 5.55 | 4.2 | 5.23 | 5.23 | -0.11 (-2.06%) | 27,700 |
2 Aug 2001 | USD | 5.7 | 5.7 | 5.02 | 5.34 | 5.34 | -0.41 (-7.13%) | 97,500 |