Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 5.6 | 5.8 | 4.85 | 5.75 | 5.75 | +0.14 (+2.50%) | 47,000 |
31 Jul 2001 | USD | 6.2 | 6.2 | 5.52 | 5.61 | 5.61 | -0.49 (-8.03%) | 56,900 |
30 Jul 2001 | USD | 5.75 | 6.25 | 5.58 | 6.1 | 6.1 | +0.1 (+1.67%) | 20,200 |
27 Jul 2001 | USD | 5.985 | 6.25 | 5.56 | 6 | 6 | +0.05 (+0.84%) | 30,400 |
26 Jul 2001 | USD | 6.2 | 6.23 | 5.55 | 5.95 | 5.95 | -0.35 (-5.56%) | 75,000 |
25 Jul 2001 | USD | 6.38 | 6.38 | 6.16 | 6.3 | 6.3 | +0.03 (+0.48%) | 17,000 |
24 Jul 2001 | USD | 6.8 | 6.85 | 6.2 | 6.27 | 6.27 | -0.48 (-7.11%) | 23,100 |
23 Jul 2001 | USD | 7 | 7.2 | 6.75 | 6.75 | 6.75 | -0.27 (-3.85%) | 33,400 |
20 Jul 2001 | USD | 7.135 | 7.15 | 6.75 | 7.02 | 7.02 | +0.22 (+3.24%) | 23,900 |
19 Jul 2001 | USD | 6.985 | 7.15 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 49,700 |
18 Jul 2001 | USD | 7 | 7.14 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 34,800 |
17 Jul 2001 | USD | 7.12 | 7.17 | 6.9 | 7 | 7 | +0.2 (+2.94%) | 107,700 |
16 Jul 2001 | USD | 7.15 | 7.2 | 6.51 | 6.8 | 6.8 | +0.1 (+1.49%) | 74,700 |
13 Jul 2001 | USD | 7.2 | 7.2 | 6.25 | 6.7 | 6.7 | -0.3 (-4.29%) | 64,500 |
12 Jul 2001 | USD | 6.8 | 7.2 | 6.7975 | 7 | 7 | +0.34 (+5.11%) | 72,000 |
11 Jul 2001 | USD | 7.175 | 7.19 | 6.25 | 6.66 | 6.66 | -0.29 (-4.17%) | 48,200 |
10 Jul 2001 | USD | 7.11 | 7.16 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 60,200 |
9 Jul 2001 | USD | 7.44 | 7.49 | 6.9 | 6.95 | 6.95 | -0.31 (-4.27%) | 11,800 |
6 Jul 2001 | USD | 7.945 | 7.99 | 7.1 | 7.26 | 7.26 | -0.69 (-8.68%) | 80,300 |
5 Jul 2001 | USD | 7.97 | 7.99 | 7.3 | 7.95 | 7.95 | +0.3 (+3.92%) | 45,700 |
4 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.6 | 7.98 | 7.21 | 7.65 | 7.65 | +0.35 (+4.79%) | 144,500 |
2 Jul 2001 | USD | 7.15 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 88,600 |
29 Jun 2001 | USD | 6.55 | 7.25 | 5.95 | 7 | 7 | -0.1 (-1.41%) | 402,400 |
28 Jun 2001 | USD | 6.15 | 7.17 | 6.05 | 7.1 | 7.1 | +0.95 (+15.45%) | 142,100 |
27 Jun 2001 | USD | 6.1 | 6.15 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 69,000 |
26 Jun 2001 | USD | 5.82 | 6 | 5.4 | 5.85 | 5.85 | +0.35 (+6.36%) | 14,700 |
25 Jun 2001 | USD | 5.85 | 6 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 10,500 |
22 Jun 2001 | USD | 6.05 | 6.05 | 5.4 | 5.6 | 5.6 | -0.4 (-6.67%) | 89,600 |
21 Jun 2001 | USD | 6.2 | 6.2 | 5.91 | 6 | 6 | -0.07 (-1.15%) | 29,300 |