| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 3.7031 | 4.5 | 3.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 123,900 |
| 21 Mar 2001 | USD | 4.5 | 4.5 | 3.5 | 4 | 4 | -0.75 (-15.79%) | 93,700 |
| 20 Mar 2001 | USD | 6 | 6 | 4.5 | 4.75 | 4.75 | -0.969 (-16.94%) | 191,900 |
| 19 Mar 2001 | USD | 5.5 | 5.75 | 5.1875 | 5.7188 | 5.7188 | +0.656 (+12.96%) | 97,300 |
| 16 Mar 2001 | USD | 5.625 | 6 | 4.9688 | 5.0625 | 5.0625 | -0.688 (-11.96%) | 145,300 |
| 15 Mar 2001 | USD | 6.3438 | 6.4375 | 5.25 | 5.75 | 5.75 | -0.25 (-4.17%) | 146,600 |
| 14 Mar 2001 | USD | 5.9375 | 6.4063 | 5.1875 | 6 | 6 | -0.188 (-3.03%) | 131,200 |
| 13 Mar 2001 | USD | 6.25 | 6.5 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 95,400 |
| 12 Mar 2001 | USD | 6.75 | 6.75 | 6 | 6.0625 | 6.0625 | -0.688 (-10.19%) | 27,600 |
| 9 Mar 2001 | USD | 6.8125 | 7.0625 | 6.0625 | 6.75 | 6.75 | -0.062 (-0.92%) | 31,500 |
| 8 Mar 2001 | USD | 6.25 | 6.9375 | 6.25 | 6.8125 | 6.8125 | +0.562 (+9%) | 445,900 |
| 7 Mar 2001 | USD | 6.5 | 6.7188 | 6.125 | 6.25 | 6.25 | -0.281 (-4.31%) | 230,300 |
| 6 Mar 2001 | USD | 6.25 | 6.5625 | 6.25 | 6.5313 | 6.5313 | +0.281 (+4.50%) | 47,300 |
| 5 Mar 2001 | USD | 6.9375 | 7.1094 | 6.1875 | 6.25 | 6.25 | -0.75 (-10.71%) | 30,400 |
| 2 Mar 2001 | USD | 6.6875 | 7.125 | 6.625 | 7 | 7 | 0.0 (0.0%) | 179,400 |
| 1 Mar 2001 | USD | 6.125 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 163,800 |
| 28 Feb 2001 | USD | 7 | 7.125 | 5.9688 | 7 | 7 | -0.062 (-0.88%) | 215,900 |
| 27 Feb 2001 | USD | 7.375 | 7.375 | 6.25 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 212,000 |
| 26 Feb 2001 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 123,000 |
| 23 Feb 2001 | USD | 7.4375 | 7.6875 | 7.125 | 7.5 | 7.5 | -0.062 (-0.83%) | 170,800 |
| 22 Feb 2001 | USD | 7.4375 | 7.625 | 6.9375 | 7.5625 | 7.5625 | +0.094 (+1.25%) | 79,300 |
| 21 Feb 2001 | USD | 7.6875 | 7.875 | 7.4531 | 7.4688 | 7.4688 | -0.281 (-3.63%) | 264,100 |
| 20 Feb 2001 | USD | 8.0313 | 8.0625 | 7.5 | 7.75 | 7.75 | -0.312 (-3.88%) | 117,100 |
| 19 Feb 2001 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 8.125 | 8.1875 | 7.5625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 153,000 |
| 15 Feb 2001 | USD | 8.9844 | 9 | 7.5 | 8.125 | 8.125 | -1.25 (-13.33%) | 316,900 |
| 14 Feb 2001 | USD | 9.75 | 9.875 | 8.875 | 9.375 | 9.375 | -0.469 (-4.76%) | 19,500 |
| 13 Feb 2001 | USD | 9.5938 | 10.0625 | 9.3125 | 9.8438 | 9.8438 | +0.844 (+9.38%) | 35,200 |
| 12 Feb 2001 | USD | 10.375 | 10.5625 | 9 | 9 | 9 | -1.375 (-13.25%) | 48,200 |
| 9 Feb 2001 | USD | 10.375 | 10.75 | 9.875 | 10.375 | 10.375 | -0.062 (-0.60%) | 59,800 |
