| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 10.5 | 10.8125 | 9.875 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 55,500 |
| 7 Feb 2001 | USD | 10.75 | 10.75 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 31,200 |
| 6 Feb 2001 | USD | 11 | 11.5 | 10.125 | 10.75 | 10.75 | -0.5 (-4.44%) | 48,800 |
| 5 Feb 2001 | USD | 10.125 | 11.25 | 10 | 11.25 | 11.25 | +0.688 (+6.51%) | 15,000 |
| 2 Feb 2001 | USD | 11.5 | 11.8125 | 10.125 | 10.5625 | 10.5625 | -1.125 (-9.63%) | 85,700 |
| 1 Feb 2001 | USD | 11.5 | 11.75 | 11.125 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 26,800 |
| 31 Jan 2001 | USD | 12.125 | 12.1875 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 26,000 |
| 30 Jan 2001 | USD | 12.1875 | 12.1875 | 11.5 | 12 | 12 | +0.062 (+0.52%) | 13,800 |
| 29 Jan 2001 | USD | 11.9688 | 12.375 | 11.25 | 11.9375 | 11.9375 | +0.125 (+1.06%) | 92,100 |
| 26 Jan 2001 | USD | 11 | 13 | 11 | 11.8125 | 11.8125 | -0.125 (-1.05%) | 24,800 |
| 25 Jan 2001 | USD | 12.5 | 12.75 | 11.1875 | 11.9375 | 11.9375 | -0.688 (-5.45%) | 42,200 |
| 24 Jan 2001 | USD | 12.875 | 12.875 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 71,600 |
| 23 Jan 2001 | USD | 11.875 | 13.25 | 11.625 | 12.75 | 12.75 | +1.312 (+11.48%) | 211,400 |
| 22 Jan 2001 | USD | 11.25 | 12 | 10.875 | 11.4375 | 11.4375 | -0.188 (-1.61%) | 72,500 |
| 19 Jan 2001 | USD | 11.1094 | 12 | 11.1094 | 11.625 | 11.625 | +0.625 (+5.68%) | 116,200 |
| 18 Jan 2001 | USD | 10.375 | 11.25 | 10.375 | 11 | 11 | +0.625 (+6.02%) | 230,100 |
| 17 Jan 2001 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 98,300 |
| 16 Jan 2001 | USD | 10.3125 | 10.5 | 9.625 | 10.375 | 10.375 | +0.062 (+0.61%) | 74,400 |
| 15 Jan 2001 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 9.5 | 10.3125 | 9.25 | 10.3125 | 10.3125 | +0.812 (+8.55%) | 101,900 |
| 11 Jan 2001 | USD | 9.1875 | 9.5938 | 9.1719 | 9.5 | 9.5 | 0.0 (0.0%) | 83,800 |
| 10 Jan 2001 | USD | 9.875 | 10 | 8.9375 | 9.5 | 9.5 | 0.0 (0.0%) | 111,700 |
| 9 Jan 2001 | USD | 8.6875 | 9.625 | 8.625 | 9.5 | 9.5 | +1 (+11.76%) | 66,600 |
| 8 Jan 2001 | USD | 9.0938 | 9.0938 | 7.0625 | 8.5 | 8.5 | -0.594 (-6.53%) | 35,300 |
| 5 Jan 2001 | USD | 9.0625 | 9.5 | 7.75 | 9.0938 | 9.0938 | -0.031 (-0.34%) | 66,300 |
| 4 Jan 2001 | USD | 8.75 | 9.5 | 8.4688 | 9.125 | 9.125 | +0.562 (+6.57%) | 56,400 |
| 3 Jan 2001 | USD | 7.375 | 8.875 | 7 | 8.5625 | 8.5625 | +1.062 (+14.17%) | 92,900 |
| 2 Jan 2001 | USD | 7.5 | 8.25 | 6.25 | 7.5 | 7.5 | -0.016 (-0.21%) | 70,300 |
| 1 Jan 2001 | USD | 7.5156 | 7.5156 | 7.5156 | 7.5156 | 7.5156 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.5 | 9 | 7.25 | 7.5156 | 7.5156 | -0.453 (-5.69%) | 239,700 |
