| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 8 | 8.375 | 7.375 | 8.375 | 8.375 | -0.094 (-1.11%) | 144,300 |
| 26 Dec 2000 | USD | 8.1875 | 8.5 | 7.75 | 8.4688 | 8.4688 | +0.469 (+5.86%) | 121,600 |
| 25 Dec 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.25 | 8.75 | 6.25 | 8 | 8 | +1.5 (+23.08%) | 113,300 |
| 21 Dec 2000 | USD | 7.125 | 7.625 | 5.625 | 6.5 | 6.5 | -0.812 (-11.11%) | 343,700 |
| 20 Dec 2000 | USD | 8.5 | 8.5 | 6.875 | 7.3125 | 7.3125 | -1.062 (-12.69%) | 432,900 |
| 19 Dec 2000 | USD | 8.875 | 9.0625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 260,500 |
| 18 Dec 2000 | USD | 10 | 11.125 | 8.25 | 8.625 | 8.625 | -1.875 (-17.86%) | 231,400 |
| 15 Dec 2000 | USD | 10.875 | 10.875 | 9.375 | 10.5 | 10.5 | -0.562 (-5.08%) | 72,400 |
| 14 Dec 2000 | USD | 11.25 | 11.625 | 10.75 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 74,100 |
| 13 Dec 2000 | USD | 10.9375 | 11.5625 | 10.75 | 11.1875 | 11.1875 | +0.375 (+3.47%) | 107,700 |
| 12 Dec 2000 | USD | 11.625 | 11.625 | 10.5 | 10.8125 | 10.8125 | -0.5 (-4.42%) | 44,800 |
| 11 Dec 2000 | USD | 9.1875 | 12 | 9.1875 | 11.3125 | 11.3125 | +2.062 (+22.30%) | 184,700 |
| 8 Dec 2000 | USD | 8.5 | 9.25 | 8.4531 | 9.25 | 9.25 | +1 (+12.12%) | 54,200 |
| 7 Dec 2000 | USD | 8.0156 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 94,300 |
| 6 Dec 2000 | USD | 9.375 | 9.4844 | 8 | 8.5 | 8.5 | -1 (-10.53%) | 78,200 |
| 5 Dec 2000 | USD | 8.75 | 9.7188 | 8.75 | 9.5 | 9.5 | +0.812 (+9.35%) | 111,400 |
| 4 Dec 2000 | USD | 9.375 | 10 | 8 | 8.6875 | 8.6875 | -0.75 (-7.95%) | 119,500 |
| 1 Dec 2000 | USD | 9.4375 | 10.5 | 9.375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 196,900 |
| 30 Nov 2000 | USD | 9.75 | 9.75 | 9 | 9.625 | 9.625 | -0.375 (-3.75%) | 161,500 |
| 29 Nov 2000 | USD | 10.5 | 10.5 | 9.5625 | 10 | 10 | -0.438 (-4.19%) | 96,800 |
| 28 Nov 2000 | USD | 10.0625 | 10.5 | 9.7188 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 162,200 |
| 27 Nov 2000 | USD | 10.25 | 10.8125 | 10.0625 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 73,400 |
| 24 Nov 2000 | USD | 9.8125 | 10.9375 | 9.75 | 10.4375 | 10.4375 | +0.5 (+5.03%) | 20,900 |
| 23 Nov 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.25 | 10.375 | 9.5 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 71,600 |
| 21 Nov 2000 | USD | 10 | 10.75 | 10 | 10.25 | 10.25 | -1.188 (-10.38%) | 61,100 |
| 20 Nov 2000 | USD | 10.25 | 11.5 | 9.375 | 11.4375 | 11.4375 | +1.312 (+12.96%) | 48,900 |
| 17 Nov 2000 | USD | 10.2344 | 10.2344 | 9.8125 | 10.125 | 10.125 | +0.188 (+1.89%) | 50,200 |
| 16 Nov 2000 | USD | 10.25 | 10.875 | 9.8125 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 91,600 |
