| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 11.25 | 11.5 | 9.75 | 10.25 | 10.25 | -1.375 (-11.83%) | 162,400 |
| 14 Nov 2000 | USD | 10.9375 | 12.375 | 10.9375 | 11.625 | 11.625 | +1.125 (+10.71%) | 82,300 |
| 13 Nov 2000 | USD | 10.4063 | 11.25 | 9.5313 | 10.5 | 10.5 | +0.125 (+1.20%) | 77,500 |
| 10 Nov 2000 | USD | 10.2813 | 10.4375 | 9.9375 | 10.375 | 10.375 | -0.625 (-5.68%) | 61,500 |
| 9 Nov 2000 | USD | 11.0156 | 12.125 | 10.25 | 11 | 11 | -0.75 (-6.38%) | 72,400 |
| 8 Nov 2000 | USD | 12.5 | 12.8125 | 11.5 | 11.75 | 11.75 | -0.75 (-6%) | 92,700 |
| 7 Nov 2000 | USD | 11.375 | 12.6875 | 11 | 12.5 | 12.5 | +1.062 (+9.29%) | 90,000 |
| 6 Nov 2000 | USD | 11.9219 | 12 | 11.125 | 11.4375 | 11.4375 | -1.312 (-10.29%) | 65,300 |
| 3 Nov 2000 | USD | 11.9688 | 12.75 | 11.0625 | 12.75 | 12.75 | +0.312 (+2.51%) | 137,500 |
| 2 Nov 2000 | USD | 10.6875 | 12.875 | 10.5625 | 12.4375 | 12.4375 | +1.938 (+18.45%) | 260,300 |
| 1 Nov 2000 | USD | 9.875 | 10.75 | 9.25 | 10.5 | 10.5 | +0.625 (+6.33%) | 205,800 |
| 31 Oct 2000 | USD | 8.75 | 10.5 | 8 | 9.875 | 9.875 | +2.25 (+29.51%) | 748,100 |
| 30 Oct 2000 | USD | 8 | 8 | 7.4063 | 7.625 | 7.625 | +0.125 (+1.67%) | 192,800 |
| 27 Oct 2000 | USD | 7.7656 | 8.125 | 7.4063 | 7.5 | 7.5 | -0.25 (-3.23%) | 73,500 |
| 26 Oct 2000 | USD | 8.7188 | 8.75 | 7.125 | 7.75 | 7.75 | -0.344 (-4.25%) | 631,600 |
| 25 Oct 2000 | USD | 8.75 | 8.75 | 7.125 | 8.0938 | 8.0938 | -1.031 (-11.30%) | 569,700 |
| 24 Oct 2000 | USD | 9.875 | 9.875 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 137,700 |
| 23 Oct 2000 | USD | 9.4688 | 9.9375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 214,000 |
| 20 Oct 2000 | USD | 9.375 | 9.5 | 8.625 | 9 | 9 | -0.125 (-1.37%) | 350,800 |
| 19 Oct 2000 | USD | 10 | 10.4375 | 8.0625 | 9.125 | 9.125 | -0.375 (-3.95%) | 227,700 |
| 18 Oct 2000 | USD | 11.125 | 11.125 | 9 | 9.5 | 9.5 | -2.375 (-20%) | 233,000 |
| 17 Oct 2000 | USD | 12.75 | 12.875 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 87,900 |
| 16 Oct 2000 | USD | 11.75 | 12.875 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 82,500 |
| 13 Oct 2000 | USD | 10.875 | 12 | 9.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 74,000 |
| 12 Oct 2000 | USD | 12 | 12.1875 | 11 | 12 | 12 | +0.125 (+1.05%) | 112,200 |
| 11 Oct 2000 | USD | 11.125 | 11.9531 | 10.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 77,100 |
| 10 Oct 2000 | USD | 12.125 | 12.875 | 11.625 | 11.625 | 11.625 | -1.5 (-11.43%) | 55,900 |
| 9 Oct 2000 | USD | 12.25 | 13.125 | 11.5 | 13.125 | 13.125 | +0.875 (+7.14%) | 28,600 |
| 6 Oct 2000 | USD | 13.0156 | 13.4375 | 11.875 | 12.25 | 12.25 | -1.25 (-9.26%) | 74,100 |
| 5 Oct 2000 | USD | 13.875 | 14.5 | 13.1875 | 13.5 | 13.5 | +0.188 (+1.41%) | 76,800 |
