| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 15.9375 | 15.9375 | 12.625 | 13.625 | 13.625 | -1.875 (-12.10%) | 137,400 |
| 29 Sep 2000 | USD | 15.2188 | 16 | 14.375 | 15.5 | 15.5 | +0.75 (+5.08%) | 195,100 |
| 28 Sep 2000 | USD | 11.8125 | 14.75 | 11.6875 | 14.75 | 14.75 | +2.875 (+24.21%) | 163,100 |
| 27 Sep 2000 | USD | 10.75 | 12.5 | 10.625 | 11.875 | 11.875 | +1.188 (+11.11%) | 732,800 |
| 26 Sep 2000 | USD | 11 | 11 | 10.375 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 305,700 |
| 25 Sep 2000 | USD | 10.4688 | 10.5 | 9.5625 | 10.5 | 10.5 | +0.125 (+1.20%) | 133,200 |
| 22 Sep 2000 | USD | 10 | 10.375 | 9 | 10.375 | 10.375 | -0.188 (-1.78%) | 231,100 |
| 21 Sep 2000 | USD | 11.125 | 11.125 | 10 | 10.5625 | 10.5625 | -0.438 (-3.98%) | 305,100 |
| 20 Sep 2000 | USD | 11.8125 | 12 | 10.25 | 11 | 11 | -0.875 (-7.37%) | 176,300 |
| 19 Sep 2000 | USD | 11.75 | 13.25 | 11.3125 | 11.875 | 11.875 | +0.188 (+1.60%) | 155,100 |
| 18 Sep 2000 | USD | 13.625 | 13.6875 | 11.625 | 11.6875 | 11.6875 | -1.375 (-10.53%) | 156,500 |
| 15 Sep 2000 | USD | 13.125 | 14.25 | 13 | 13.0625 | 13.0625 | -0.75 (-5.43%) | 107,500 |
| 14 Sep 2000 | USD | 14.4375 | 15 | 13.1875 | 13.8125 | 13.8125 | -0.438 (-3.07%) | 274,100 |
| 13 Sep 2000 | USD | 14.5625 | 14.875 | 12 | 14.25 | 14.25 | -0.375 (-2.56%) | 289,700 |
| 12 Sep 2000 | USD | 14.9375 | 15.25 | 14.0625 | 14.625 | 14.625 | -0.625 (-4.10%) | 154,600 |
| 11 Sep 2000 | USD | 16.5 | 16.5 | 14.5 | 15.25 | 15.25 | -1 (-6.15%) | 212,100 |
| 8 Sep 2000 | USD | 16.875 | 16.875 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 96,400 |
| 7 Sep 2000 | USD | 16.125 | 16.875 | 15.75 | 16.5 | 16.5 | -0.375 (-2.22%) | 139,400 |
| 6 Sep 2000 | USD | 16.25 | 17 | 16 | 16.875 | 16.875 | +0.25 (+1.50%) | 92,500 |
| 5 Sep 2000 | USD | 17.5625 | 17.5625 | 16.25 | 16.625 | 16.625 | -0.875 (-5%) | 43,900 |
| 4 Sep 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.875 | 19 | 17.3125 | 17.5 | 17.5 | +0.375 (+2.19%) | 75,500 |
| 31 Aug 2000 | USD | 16.125 | 17.125 | 16.0625 | 17.125 | 17.125 | +0.75 (+4.58%) | 180,000 |
| 30 Aug 2000 | USD | 17.125 | 17.125 | 15.875 | 16.375 | 16.375 | -0.812 (-4.73%) | 255,700 |
| 29 Aug 2000 | USD | 17.25 | 17.25 | 16.5 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 54,600 |
| 28 Aug 2000 | USD | 17.25 | 17.375 | 16.25 | 17.125 | 17.125 | -0.125 (-0.72%) | 71,800 |
| 25 Aug 2000 | USD | 17.375 | 17.375 | 17 | 17.25 | 17.25 | -0.062 (-0.36%) | 55,200 |
| 24 Aug 2000 | USD | 16.625 | 17.375 | 16.25 | 17.3125 | 17.3125 | +0.938 (+5.73%) | 39,200 |
| 23 Aug 2000 | USD | 17.125 | 17.375 | 16.375 | 16.375 | 16.375 | -0.75 (-4.38%) | 82,200 |
| 22 Aug 2000 | USD | 16.8125 | 17.5625 | 16.625 | 17.125 | 17.125 | +0.141 (+0.83%) | 97,100 |
