| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 29.625 | 30.25 | 28.8125 | 29 | 29 | -1.125 (-3.73%) | 64,600 |
| 6 Jul 2000 | USD | 30.3125 | 30.375 | 29 | 30.125 | 30.125 | -0.062 (-0.21%) | 71,700 |
| 5 Jul 2000 | USD | 28.5625 | 30.25 | 27.625 | 30.1875 | 30.1875 | +0.688 (+2.33%) | 115,900 |
| 4 Jul 2000 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 29.9375 | 30.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 55,700 |
| 30 Jun 2000 | USD | 26.75 | 30.25 | 26.125 | 30 | 30 | +3.75 (+14.29%) | 599,900 |
| 29 Jun 2000 | USD | 24 | 26.375 | 24 | 26.25 | 26.25 | +2.125 (+8.81%) | 158,500 |
| 28 Jun 2000 | USD | 23.875 | 24.5 | 23.5 | 24.125 | 24.125 | +0.125 (+0.52%) | 77,700 |
| 27 Jun 2000 | USD | 23.9688 | 24.25 | 23.5 | 24 | 24 | -0.125 (-0.52%) | 78,100 |
| 26 Jun 2000 | USD | 24.625 | 24.875 | 23.875 | 24.125 | 24.125 | -0.25 (-1.03%) | 88,800 |
| 23 Jun 2000 | USD | 23 | 24.375 | 23 | 24.375 | 24.375 | +1.375 (+5.98%) | 52,200 |
| 22 Jun 2000 | USD | 23.25 | 24.25 | 23 | 23 | 23 | -0.625 (-2.65%) | 70,000 |
| 21 Jun 2000 | USD | 24.0313 | 24.75 | 23.125 | 23.625 | 23.625 | -0.375 (-1.56%) | 74,000 |
| 20 Jun 2000 | USD | 24.625 | 25.25 | 24 | 24 | 24 | -1.5 (-5.88%) | 35,400 |
| 19 Jun 2000 | USD | 25.625 | 25.625 | 24 | 25.5 | 25.5 | -0.25 (-0.97%) | 13,700 |
| 16 Jun 2000 | USD | 25.5 | 26 | 23 | 25.75 | 25.75 | +0.125 (+0.49%) | 64,800 |
| 15 Jun 2000 | USD | 23.125 | 25.625 | 22.3438 | 25.625 | 25.625 | +1.875 (+7.89%) | 186,900 |
| 14 Jun 2000 | USD | 21.5 | 24.25 | 21.25 | 23.75 | 23.75 | +2.5 (+11.76%) | 113,500 |
| 13 Jun 2000 | USD | 20 | 21.75 | 20 | 21.25 | 21.25 | -0.75 (-3.41%) | 56,400 |
| 12 Jun 2000 | USD | 24.375 | 24.5 | 21.625 | 22 | 22 | -2 (-8.33%) | 93,900 |
| 9 Jun 2000 | USD | 25.875 | 26 | 24 | 24 | 24 | -1 (-4%) | 87,000 |
| 8 Jun 2000 | USD | 23.9375 | 26 | 23.25 | 25 | 25 | +1.5 (+6.38%) | 106,800 |
| 7 Jun 2000 | USD | 21.5 | 23.875 | 21.5 | 23.5 | 23.5 | +2 (+9.30%) | 92,000 |
| 6 Jun 2000 | USD | 21.375 | 22.625 | 21.1875 | 21.5 | 21.5 | +0.5 (+2.38%) | 184,000 |
| 5 Jun 2000 | USD | 20.75 | 21.6875 | 19.6875 | 21 | 21 | -0.125 (-0.59%) | 146,800 |
| 2 Jun 2000 | USD | 18.375 | 22.0625 | 18.375 | 21.125 | 21.125 | +4.125 (+24.26%) | 575,200 |
| 1 Jun 2000 | USD | 16.25 | 18.125 | 15.5 | 17 | 17 | +0.75 (+4.62%) | 119,400 |
| 31 May 2000 | USD | 15 | 16.5 | 15 | 16.25 | 16.25 | 0.0 (0.0%) | 155,200 |
| 30 May 2000 | USD | 16.6875 | 17.875 | 15 | 16.25 | 16.25 | -0.5 (-2.99%) | 133,300 |
| 29 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
