| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 16.625 | 17.75 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 78,400 |
| 25 May 2000 | USD | 15.375 | 17.625 | 15.25 | 16.875 | 16.875 | +1.875 (+12.50%) | 745,800 |
| 24 May 2000 | USD | 14 | 15.5 | 13.0625 | 15 | 15 | +1.062 (+7.62%) | 604,700 |
| 23 May 2000 | USD | 17.5 | 17.625 | 13.5 | 13.9375 | 13.9375 | -3.062 (-18.01%) | 630,000 |
| 22 May 2000 | USD | 19.75 | 19.75 | 17 | 17 | 17 | -2.5 (-12.82%) | 225,300 |
| 19 May 2000 | USD | 20.125 | 20.125 | 18.25 | 19.5 | 19.5 | -0.562 (-2.80%) | 261,900 |
| 18 May 2000 | USD | 22.0625 | 22.5 | 19.875 | 20.0625 | 20.0625 | -2.438 (-10.83%) | 260,900 |
| 17 May 2000 | USD | 23.125 | 23.375 | 21.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 600,200 |
| 16 May 2000 | USD | 22.625 | 24.375 | 22.625 | 23.25 | 23.25 | +0.25 (+1.09%) | 84,700 |
| 15 May 2000 | USD | 23.875 | 23.875 | 20.75 | 23 | 23 | +0.125 (+0.55%) | 76,800 |
| 12 May 2000 | USD | 22.5 | 25.125 | 22 | 22.875 | 22.875 | +1.375 (+6.40%) | 463,600 |
| 11 May 2000 | USD | 23.625 | 23.75 | 21.25 | 21.5 | 21.5 | -1.938 (-8.27%) | 167,000 |
| 10 May 2000 | USD | 25.5 | 27 | 22.125 | 23.4375 | 23.4375 | -2.062 (-8.09%) | 531,300 |
| 9 May 2000 | USD | 28.375 | 28.375 | 24 | 25.5 | 25.5 | -3.75 (-12.82%) | 398,500 |
| 8 May 2000 | USD | 34.875 | 34.875 | 28.75 | 29.25 | 29.25 | -5.125 (-14.91%) | 67,900 |
| 5 May 2000 | USD | 30 | 35.75 | 30 | 34.375 | 34.375 | +2 (+6.18%) | 27,900 |
| 4 May 2000 | USD | 31.2188 | 33 | 29 | 32.375 | 32.375 | +0.875 (+2.78%) | 49,000 |
| 3 May 2000 | USD | 35.5 | 35.5 | 30.25 | 31.5 | 31.5 | -4.375 (-12.20%) | 75,600 |
| 2 May 2000 | USD | 39.125 | 39.125 | 35 | 35.875 | 35.875 | -2.375 (-6.21%) | 122,000 |
| 1 May 2000 | USD | 36.5 | 40 | 36 | 38.25 | 38.25 | +2.25 (+6.25%) | 132,400 |
| 28 Apr 2000 | USD | 33 | 36.375 | 32 | 36 | 36 | +3.75 (+11.63%) | 170,100 |
| 27 Apr 2000 | USD | 30 | 33.875 | 30 | 32.25 | 32.25 | +0.75 (+2.38%) | 82,400 |
| 26 Apr 2000 | USD | 31.5 | 32.25 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 123,700 |
| 25 Apr 2000 | USD | 31.75 | 31.75 | 30.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 394,400 |
| 24 Apr 2000 | USD | 34 | 34.375 | 29.5 | 31.25 | 31.25 | -3 (-8.76%) | 75,600 |
| 21 Apr 2000 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 36 | 37.625 | 33.75 | 34.25 | 34.25 | +0.75 (+2.24%) | 48,900 |
| 19 Apr 2000 | USD | 38.5 | 39.125 | 33 | 33.5 | 33.5 | -4.5 (-11.84%) | 47,400 |
| 18 Apr 2000 | USD | 30.125 | 38.5 | 29.75 | 38 | 38 | +9 (+31.03%) | 147,400 |
| 17 Apr 2000 | USD | 29.625 | 30.5 | 24.25 | 29 | 29 | -1.5 (-4.92%) | 197,000 |
