| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 38.375 | 39.125 | 24.25 | 30.5 | 30.5 | -8.25 (-21.29%) | 264,400 |
| 13 Apr 2000 | USD | 44.25 | 44.25 | 38.375 | 38.75 | 38.75 | -4.5 (-10.40%) | 44,900 |
| 12 Apr 2000 | USD | 48.5625 | 48.5625 | 42.125 | 43.25 | 43.25 | -4.875 (-10.13%) | 68,400 |
| 11 Apr 2000 | USD | 49.875 | 50.625 | 43.875 | 48.125 | 48.125 | -2.312 (-4.58%) | 140,300 |
| 10 Apr 2000 | USD | 54 | 56 | 50.4375 | 50.4375 | 50.4375 | -4.062 (-7.45%) | 75,400 |
| 7 Apr 2000 | USD | 50.1875 | 55.8125 | 50.1875 | 54.5 | 54.5 | +3.5 (+6.86%) | 41,700 |
| 6 Apr 2000 | USD | 49 | 51.375 | 46 | 51 | 51 | +2.75 (+5.70%) | 95,800 |
| 5 Apr 2000 | USD | 39.875 | 49.125 | 38.75 | 48.25 | 48.25 | +8.25 (+20.63%) | 120,500 |
| 4 Apr 2000 | USD | 42.8125 | 46.5 | 36.75 | 40 | 40 | +3.062 (+8.29%) | 295,200 |
| 3 Apr 2000 | USD | 59 | 59.4688 | 36.75 | 36.9375 | 36.9375 | -23.062 (-38.44%) | 391,600 |
| 31 Mar 2000 | USD | 64 | 65.875 | 57 | 60 | 60 | -2 (-3.23%) | 61,400 |
| 30 Mar 2000 | USD | 66.125 | 66.625 | 61 | 62 | 62 | -4.875 (-7.29%) | 63,100 |
| 29 Mar 2000 | USD | 74 | 74 | 66.375 | 66.875 | 66.875 | -6 (-8.23%) | 146,600 |
| 28 Mar 2000 | USD | 63 | 79 | 63 | 72.875 | 72.875 | +8.188 (+12.66%) | 158,300 |
| 27 Mar 2000 | USD | 58.125 | 65 | 58.125 | 64.6875 | 64.6875 | +4.688 (+7.81%) | 132,200 |
| 24 Mar 2000 | USD | 64.125 | 64.25 | 57 | 60 | 60 | -4.25 (-6.61%) | 80,400 |
| 23 Mar 2000 | USD | 61.25 | 66 | 60.625 | 64.25 | 64.25 | +1.125 (+1.78%) | 68,400 |
| 22 Mar 2000 | USD | 64.5 | 67 | 62 | 63.125 | 63.125 | +4.75 (+8.14%) | 109,700 |
| 21 Mar 2000 | USD | 62.625 | 63 | 57.25 | 58.375 | 58.375 | -4.375 (-6.97%) | 138,400 |
| 20 Mar 2000 | USD | 66.5 | 67.75 | 62.625 | 62.75 | 62.75 | -3.375 (-5.10%) | 99,400 |
| 17 Mar 2000 | USD | 68.875 | 68.9375 | 66 | 66.125 | 66.125 | -2.5 (-3.64%) | 136,400 |
| 16 Mar 2000 | USD | 69.25 | 72 | 61 | 68.625 | 68.625 | -0.5 (-0.72%) | 119,300 |
| 15 Mar 2000 | USD | 63.875 | 69.125 | 62 | 69.125 | 69.125 | +3.125 (+4.73%) | 134,200 |
| 14 Mar 2000 | USD | 59.25 | 70.25 | 58.75 | 66 | 66 | +7.25 (+12.34%) | 289,800 |
| 13 Mar 2000 | USD | 49.25 | 58.75 | 46.0625 | 58.75 | 58.75 | +8.5 (+16.92%) | 516,100 |
| 10 Mar 2000 | USD | 47.8125 | 52 | 47.375 | 50.25 | 50.25 | +2.25 (+4.69%) | 347,800 |
| 9 Mar 2000 | USD | 47.5625 | 50 | 46.875 | 48 | 48 | +1 (+2.13%) | 82,500 |
| 8 Mar 2000 | USD | 46.5 | 48 | 44 | 47 | 47 | +0.25 (+0.53%) | 73,100 |
| 7 Mar 2000 | USD | 45.1875 | 47.625 | 45 | 46.75 | 46.75 | +1.5 (+3.31%) | 161,500 |
| 6 Mar 2000 | USD | 43.625 | 45.375 | 43.125 | 45.25 | 45.25 | +1.812 (+4.17%) | 254,900 |
