| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 42 | 44 | 41.875 | 43.4375 | 43.4375 | +1.438 (+3.42%) | 169,500 |
| 2 Mar 2000 | USD | 40.125 | 42.3125 | 37 | 42 | 42 | +2 (+5%) | 82,200 |
| 1 Mar 2000 | USD | 39.75 | 41.375 | 37.75 | 40 | 40 | +1.125 (+2.89%) | 173,000 |
| 29 Feb 2000 | USD | 37.6875 | 40.125 | 35.875 | 38.875 | 38.875 | +2.25 (+6.14%) | 111,200 |
| 28 Feb 2000 | USD | 32.75 | 37.25 | 31.5 | 36.625 | 36.625 | +4.625 (+14.45%) | 155,000 |
| 25 Feb 2000 | USD | 31.9375 | 33.5 | 31.25 | 32 | 32 | -0.125 (-0.39%) | 47,600 |
| 24 Feb 2000 | USD | 34.25 | 34.25 | 31.25 | 32.125 | 32.125 | -1.812 (-5.34%) | 91,300 |
| 23 Feb 2000 | USD | 32.375 | 34.25 | 31.5 | 33.9375 | 33.9375 | +2.062 (+6.47%) | 79,000 |
| 22 Feb 2000 | USD | 34.0313 | 34.0625 | 31.5 | 31.875 | 31.875 | -2.75 (-7.94%) | 117,300 |
| 21 Feb 2000 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 35.875 | 36.375 | 34.3125 | 34.625 | 34.625 | -1.375 (-3.82%) | 84,600 |
| 17 Feb 2000 | USD | 36.25 | 38 | 35.25 | 36 | 36 | 0.0 (0.0%) | 85,000 |
| 16 Feb 2000 | USD | 38 | 40.25 | 36 | 36 | 36 | -2.75 (-7.10%) | 138,500 |
| 15 Feb 2000 | USD | 40 | 40.25 | 38 | 38.75 | 38.75 | -1.25 (-3.13%) | 63,800 |
| 14 Feb 2000 | USD | 42.125 | 42.125 | 39.75 | 40 | 40 | -0.375 (-0.93%) | 60,800 |
| 11 Feb 2000 | USD | 38.6875 | 40.375 | 37 | 40.375 | 40.375 | +0.875 (+2.22%) | 109,800 |
| 10 Feb 2000 | USD | 41.875 | 41.875 | 38.625 | 39.5 | 39.5 | -1.25 (-3.07%) | 84,100 |
| 9 Feb 2000 | USD | 43.9375 | 44 | 40.25 | 40.75 | 40.75 | -2.875 (-6.59%) | 180,500 |
| 8 Feb 2000 | USD | 40.3125 | 44.875 | 38 | 43.625 | 43.625 | +4.625 (+11.86%) | 560,600 |
| 7 Feb 2000 | USD | 40 | 41 | 37 | 39 | 39 | 0.0 (0.0%) | 311,900 |
| 4 Feb 2000 | USD | 35.3125 | 40.25 | 34.625 | 39 | 39 | +4.25 (+12.23%) | 206,600 |
| 3 Feb 2000 | USD | 35.625 | 36 | 33.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 86,400 |
| 2 Feb 2000 | USD | 36 | 36.875 | 35.375 | 36 | 36 | 0.0 (0.0%) | 25,200 |
| 1 Feb 2000 | USD | 35 | 36.5 | 34.5 | 36 | 36 | +0.5 (+1.41%) | 137,700 |
| 31 Jan 2000 | USD | 34.125 | 36 | 33 | 35.5 | 35.5 | +1 (+2.90%) | 30,500 |
| 28 Jan 2000 | USD | 36.25 | 36.25 | 34.375 | 34.5 | 34.5 | -1.812 (-4.99%) | 35,800 |
| 27 Jan 2000 | USD | 36.25 | 37.5 | 35 | 36.3125 | 36.3125 | +1.562 (+4.50%) | 82,700 |
| 26 Jan 2000 | USD | 33.6875 | 36.125 | 32.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 134,700 |
| 25 Jan 2000 | USD | 37.375 | 37.375 | 33.5 | 35 | 35 | -0.75 (-2.10%) | 38,700 |
| 24 Jan 2000 | USD | 41.8125 | 42 | 35.75 | 35.75 | 35.75 | -5.125 (-12.54%) | 74,900 |
