| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 36.5 | 41.75 | 36.5 | 40.875 | 40.875 | +4.375 (+11.99%) | 93,200 |
| 20 Jan 2000 | USD | 37.375 | 38.125 | 35.875 | 36.5 | 36.5 | -1 (-2.67%) | 53,100 |
| 19 Jan 2000 | USD | 37.5 | 38.5 | 33 | 37.5 | 37.5 | +0.25 (+0.67%) | 76,400 |
| 18 Jan 2000 | USD | 32.75 | 38.25 | 32 | 37.25 | 37.25 | +4.688 (+14.40%) | 99,700 |
| 17 Jan 2000 | USD | 32.5625 | 32.5625 | 32.5625 | 32.5625 | 32.5625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 32.5938 | 32.75 | 31 | 32.5625 | 32.5625 | +0.125 (+0.39%) | 351,000 |
| 13 Jan 2000 | USD | 33.4063 | 33.4375 | 32.4375 | 32.4375 | 32.4375 | -0.562 (-1.70%) | 27,900 |
| 12 Jan 2000 | USD | 33.25 | 33.5625 | 33 | 33 | 33 | -0.25 (-0.75%) | 22,700 |
| 11 Jan 2000 | USD | 33.5 | 34.5 | 33 | 33.25 | 33.25 | -0.75 (-2.21%) | 106,800 |
| 10 Jan 2000 | USD | 37.625 | 37.875 | 33.875 | 34 | 34 | -2.25 (-6.21%) | 49,300 |
| 7 Jan 2000 | USD | 32.7813 | 37 | 32.375 | 36.25 | 36.25 | +3.688 (+11.32%) | 89,800 |
| 6 Jan 2000 | USD | 34 | 34 | 32.375 | 32.5625 | 32.5625 | -0.938 (-2.80%) | 31,300 |
| 5 Jan 2000 | USD | 33 | 33.5 | 31 | 33.5 | 33.5 | +0.625 (+1.90%) | 199,800 |
| 4 Jan 2000 | USD | 36 | 37 | 31 | 32.875 | 32.875 | -4.688 (-12.48%) | 73,300 |
| 3 Jan 2000 | USD | 38.375 | 39.125 | 37.125 | 37.5625 | 37.5625 | -0.812 (-2.12%) | 32,000 |
| 31 Dec 1999 | USD | 36.375 | 39.0625 | 36.375 | 38.375 | 38.375 | +2 (+5.50%) | 57,700 |
| 30 Dec 1999 | USD | 35.75 | 37.875 | 35 | 36.375 | 36.375 | +0.625 (+1.75%) | 71,100 |
| 29 Dec 1999 | USD | 31.9688 | 37.875 | 31.9688 | 35.75 | 35.75 | +4.312 (+13.72%) | 130,400 |
| 28 Dec 1999 | USD | 32.5 | 33.125 | 31.375 | 31.4375 | 31.4375 | -1.562 (-4.73%) | 227,600 |
| 27 Dec 1999 | USD | 36.5 | 36.5 | 33 | 33 | 33 | -3.125 (-8.65%) | 129,100 |
| 24 Dec 1999 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 37.3125 | 39.125 | 35.8125 | 36.125 | 36.125 | -1.25 (-3.34%) | 206,100 |
| 22 Dec 1999 | USD | 38.625 | 39.5 | 37.25 | 37.375 | 37.375 | -0.5 (-1.32%) | 120,800 |
| 21 Dec 1999 | USD | 40.375 | 40.5 | 37.4375 | 37.875 | 37.875 | -2.5 (-6.19%) | 215,500 |
| 20 Dec 1999 | USD | 41.125 | 42.75 | 40.375 | 40.375 | 40.375 | -0.875 (-2.12%) | 105,400 |
| 17 Dec 1999 | USD | 41.5625 | 42 | 40.75 | 41.25 | 41.25 | -0.25 (-0.60%) | 113,900 |
| 16 Dec 1999 | USD | 44.5 | 45.625 | 41.125 | 41.5 | 41.5 | -2.5 (-5.68%) | 183,200 |
| 15 Dec 1999 | USD | 47 | 47.625 | 43.5 | 44 | 44 | -3.5 (-7.37%) | 250,600 |
| 14 Dec 1999 | USD | 48.5313 | 49.9375 | 40.625 | 47.5 | 47.5 | -0.5 (-1.04%) | 360,900 |
| 13 Dec 1999 | USD | 44.375 | 49.625 | 42.125 | 48 | 48 | +4 (+9.09%) | 624,600 |
