| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | USD | 33.375 | 39.25 | 33.125 | 39.25 | 39.25 | +6.125 (+18.49%) | 378,700 |
| 8 Dec 1999 | USD | 31.375 | 35.9375 | 31.375 | 33.125 | 33.125 | +3.25 (+10.88%) | 531,300 |
| 7 Dec 1999 | USD | 29 | 30.875 | 28.3125 | 29.875 | 29.875 | -1.125 (-3.63%) | 260,900 |
| 6 Dec 1999 | USD | 29.8125 | 34.5 | 27.625 | 31 | 31 | +1.5 (+5.08%) | 294,000 |
| 3 Dec 1999 | USD | 27.7813 | 30.5 | 27.25 | 29.5 | 29.5 | +1.5 (+5.36%) | 311,700 |
| 2 Dec 1999 | USD | 25.875 | 28.375 | 25.75 | 28 | 28 | +1.75 (+6.67%) | 160,200 |
| 1 Dec 1999 | USD | 27.125 | 27.125 | 25.375 | 26.25 | 26.25 | -0.812 (-3.00%) | 147,800 |
| 30 Nov 1999 | USD | 25.375 | 27.5 | 25.125 | 27.0625 | 27.0625 | +1.812 (+7.18%) | 504,400 |
| 29 Nov 1999 | USD | 23.9375 | 27.25 | 23.375 | 25.25 | 25.25 | +1.25 (+5.21%) | 297,700 |
| 26 Nov 1999 | USD | 22.6563 | 24 | 22.375 | 24 | 24 | +1.25 (+5.49%) | 253,100 |
| 25 Nov 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.9688 | 23.25 | 21.5 | 22.75 | 22.75 | -0.375 (-1.62%) | 323,200 |
| 23 Nov 1999 | USD | 25 | 25.25 | 21.75 | 23.125 | 23.125 | -1.875 (-7.50%) | 549,200 |
| 22 Nov 1999 | USD | 25.125 | 26 | 24.25 | 25 | 25 | +0.125 (+0.50%) | 192,100 |
| 19 Nov 1999 | USD | 28.625 | 28.875 | 24.25 | 24.875 | 24.875 | -3.125 (-11.16%) | 378,500 |
| 18 Nov 1999 | USD | 26.125 | 31.375 | 25.4375 | 28 | 28 | +2.75 (+10.89%) | 531,200 |
| 17 Nov 1999 | USD | 25.5 | 27.375 | 24.5625 | 25.25 | 25.25 | +1.75 (+7.45%) | 654,700 |
| 16 Nov 1999 | USD | 19.0625 | 25.1875 | 19 | 23.5 | 23.5 | +4.625 (+24.50%) | 1,329,300 |
| 15 Nov 1999 | USD | 19.4063 | 19.8125 | 18.25 | 18.875 | 18.875 | +0.25 (+1.34%) | 1,790,700 |
| 12 Nov 1999 | USD | 15.875 | 20 | 15.875 | 18.625 | 18.625 | 0.0 (0.0%) | 7,524,000 |
