Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 47 | 47.625 | 43.5 | 44 | 44 | -3.5 (-7.37%) | 250,600 |
14 Dec 1999 | USD | 48.5313 | 49.9375 | 40.625 | 47.5 | 47.5 | -0.5 (-1.04%) | 360,900 |
13 Dec 1999 | USD | 44.375 | 49.625 | 42.125 | 48 | 48 | +4 (+9.09%) | 624,600 |
10 Dec 1999 | USD | 41 | 45.25 | 40.25 | 44 | 44 | +4.75 (+12.10%) | 489,700 |
9 Dec 1999 | USD | 33.375 | 39.25 | 33.125 | 39.25 | 39.25 | +6.125 (+18.49%) | 378,700 |
8 Dec 1999 | USD | 31.375 | 35.9375 | 31.375 | 33.125 | 33.125 | +3.25 (+10.88%) | 531,300 |
7 Dec 1999 | USD | 29 | 30.875 | 28.3125 | 29.875 | 29.875 | -1.125 (-3.63%) | 260,900 |
6 Dec 1999 | USD | 29.8125 | 34.5 | 27.625 | 31 | 31 | +1.5 (+5.08%) | 294,000 |
3 Dec 1999 | USD | 27.7813 | 30.5 | 27.25 | 29.5 | 29.5 | +1.5 (+5.36%) | 311,700 |
2 Dec 1999 | USD | 25.875 | 28.375 | 25.75 | 28 | 28 | +1.75 (+6.67%) | 160,200 |
1 Dec 1999 | USD | 27.125 | 27.125 | 25.375 | 26.25 | 26.25 | -0.812 (-3.00%) | 147,800 |
30 Nov 1999 | USD | 25.375 | 27.5 | 25.125 | 27.0625 | 27.0625 | +1.812 (+7.18%) | 504,400 |
29 Nov 1999 | USD | 23.9375 | 27.25 | 23.375 | 25.25 | 25.25 | +1.25 (+5.21%) | 297,700 |
26 Nov 1999 | USD | 22.6563 | 24 | 22.375 | 24 | 24 | +1.25 (+5.49%) | 253,100 |
25 Nov 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 22.9688 | 23.25 | 21.5 | 22.75 | 22.75 | -0.375 (-1.62%) | 323,200 |
23 Nov 1999 | USD | 25 | 25.25 | 21.75 | 23.125 | 23.125 | -1.875 (-7.50%) | 549,200 |
22 Nov 1999 | USD | 25.125 | 26 | 24.25 | 25 | 25 | +0.125 (+0.50%) | 192,100 |
19 Nov 1999 | USD | 28.625 | 28.875 | 24.25 | 24.875 | 24.875 | -3.125 (-11.16%) | 378,500 |
18 Nov 1999 | USD | 26.125 | 31.375 | 25.4375 | 28 | 28 | +2.75 (+10.89%) | 531,200 |
17 Nov 1999 | USD | 25.5 | 27.375 | 24.5625 | 25.25 | 25.25 | +1.75 (+7.45%) | 654,700 |
16 Nov 1999 | USD | 19.0625 | 25.1875 | 19 | 23.5 | 23.5 | +4.625 (+24.50%) | 1,329,300 |
15 Nov 1999 | USD | 19.4063 | 19.8125 | 18.25 | 18.875 | 18.875 | +0.25 (+1.34%) | 1,790,700 |
12 Nov 1999 | USD | 15.875 | 20 | 15.875 | 18.625 | 18.625 | 0.0 (0.0%) | 7,524,000 |