Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.37 | 6.39 | 5.79 | 5.8 | 5.8 | -0.36 (-5.84%) | 3,231,300 |
19 Nov 2021 | USD | 6.96 | 7.03 | 6.09 | 6.16 | 6.16 | -0.86 (-12.25%) | 3,611,700 |
18 Nov 2021 | USD | 7.4 | 7.66 | 6.73 | 7.02 | 7.02 | -0.26 (-3.57%) | 2,611,000 |
17 Nov 2021 | USD | 7.54 | 7.74 | 7.13 | 7.28 | 7.28 | -0.06 (-0.82%) | 1,707,100 |
16 Nov 2021 | USD | 6.83 | 7.37 | 6.77 | 7.34 | 7.34 | +0.43 (+6.22%) | 2,228,800 |
15 Nov 2021 | USD | 6.92 | 7.1 | 6.85 | 6.91 | 6.91 | +0.15 (+2.22%) | 1,527,800 |
12 Nov 2021 | USD | 6.83 | 6.83 | 6.62 | 6.76 | 6.76 | -0.01 (-0.15%) | 1,241,600 |
11 Nov 2021 | USD | 7 | 7.04 | 6.76 | 6.77 | 6.77 | -0.21 (-3.01%) | 1,329,700 |
10 Nov 2021 | USD | 7.06 | 7.15 | 6.97 | 6.98 | 6.98 | -0.08 (-1.13%) | 1,553,900 |
9 Nov 2021 | USD | 7.39 | 7.43 | 7.04 | 7.06 | 7.06 | -0.23 (-3.16%) | 1,965,500 |
8 Nov 2021 | USD | 7.31 | 7.42 | 7.26 | 7.29 | 7.29 | +0.15 (+2.10%) | 1,945,700 |
5 Nov 2021 | USD | 7.4 | 7.53 | 7.12 | 7.14 | 7.14 | -0.12 (-1.65%) | 1,020,000 |
4 Nov 2021 | USD | 7.77 | 8.02 | 7.1 | 7.26 | 7.26 | -2.32 (-24.22%) | 2,980,400 |
3 Nov 2021 | USD | 9.35 | 9.78 | 9.25 | 9.58 | 9.58 | +0.15 (+1.59%) | 1,355,300 |
2 Nov 2021 | USD | 9.2 | 9.45 | 8.91 | 9.43 | 9.43 | +0.26 (+2.84%) | 1,226,300 |
1 Nov 2021 | USD | 8.27 | 9.48 | 8.25 | 9.17 | 9.17 | +1.18 (+14.77%) | 2,310,800 |
29 Oct 2021 | USD | 8.04 | 8.41 | 7.87 | 7.99 | 7.99 | +0.01 (+0.13%) | 1,282,200 |
28 Oct 2021 | USD | 7.21 | 8.07 | 7.1 | 7.98 | 7.98 | +0.83 (+11.61%) | 1,995,600 |
27 Oct 2021 | USD | 7.3 | 7.35 | 7.05 | 7.15 | 7.15 | -0.17 (-2.32%) | 375,100 |
26 Oct 2021 | USD | 7.4 | 7.43 | 7.24 | 7.32 | 7.32 | -0.02 (-0.27%) | 455,500 |
25 Oct 2021 | USD | 7.33 | 7.4 | 7.1 | 7.34 | 7.34 | +0.33 (+4.71%) | 533,800 |
22 Oct 2021 | USD | 6.98 | 7.1 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 231,700 |
21 Oct 2021 | USD | 7 | 7.08 | 6.97 | 7.03 | 7.03 | +0.01 (+0.14%) | 184,000 |
20 Oct 2021 | USD | 6.9 | 7.12 | 6.9 | 7.02 | 7.02 | +0.11 (+1.59%) | 221,800 |
19 Oct 2021 | USD | 6.74 | 6.94 | 6.71 | 6.91 | 6.91 | +0.2 (+2.98%) | 197,500 |
18 Oct 2021 | USD | 6.76 | 6.82 | 6.61 | 6.71 | 6.71 | -0.06 (-0.89%) | 272,900 |
15 Oct 2021 | USD | 7 | 7.01 | 6.74 | 6.77 | 6.77 | -0.16 (-2.31%) | 202,800 |
14 Oct 2021 | USD | 6.85 | 6.96 | 6.85 | 6.93 | 6.93 | +0.12 (+1.76%) | 173,100 |
13 Oct 2021 | USD | 6.81 | 6.83 | 6.76 | 6.81 | 6.81 | +0.03 (+0.44%) | 164,100 |
12 Oct 2021 | USD | 6.78 | 6.89 | 6.69 | 6.78 | 6.78 | 0.0 (0.0%) | 147,000 |