Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.81 | 6.95 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 176,500 |
8 Oct 2021 | USD | 6.75 | 6.9 | 6.74 | 6.81 | 6.81 | +0.12 (+1.79%) | 194,600 |
7 Oct 2021 | USD | 6.63 | 6.75 | 6.6 | 6.69 | 6.69 | +0.08 (+1.21%) | 549,300 |
6 Oct 2021 | USD | 6.67 | 6.69 | 6.55 | 6.61 | 6.61 | -0.17 (-2.51%) | 280,300 |
5 Oct 2021 | USD | 6.87 | 6.9 | 6.75 | 6.78 | 6.78 | -0.06 (-0.88%) | 253,800 |
4 Oct 2021 | USD | 6.91 | 6.97 | 6.8 | 6.84 | 6.84 | -0.12 (-1.72%) | 381,500 |
1 Oct 2021 | USD | 6.86 | 6.98 | 6.83 | 6.96 | 6.96 | +0.12 (+1.75%) | 275,100 |
30 Sep 2021 | USD | 6.86 | 7 | 6.81 | 6.84 | 6.84 | +0.04 (+0.59%) | 194,200 |
29 Sep 2021 | USD | 7.04 | 7.05 | 6.78 | 6.8 | 6.8 | -0.24 (-3.41%) | 294,500 |
28 Sep 2021 | USD | 7.26 | 7.36 | 7.02 | 7.04 | 7.04 | -0.28 (-3.83%) | 326,800 |
27 Sep 2021 | USD | 7.08 | 7.49 | 7.04 | 7.32 | 7.32 | +0.26 (+3.68%) | 344,200 |
24 Sep 2021 | USD | 7.1 | 7.15 | 6.99 | 7.06 | 7.06 | -0.09 (-1.26%) | 176,300 |
23 Sep 2021 | USD | 7.02 | 7.18 | 7.02 | 7.15 | 7.15 | +0.15 (+2.14%) | 253,000 |
22 Sep 2021 | USD | 6.99 | 7.1 | 6.92 | 7 | 7 | +0.13 (+1.89%) | 205,700 |
21 Sep 2021 | USD | 7.02 | 7.05 | 6.78 | 6.87 | 6.87 | -0.06 (-0.87%) | 285,300 |
20 Sep 2021 | USD | 7.04 | 7.05 | 6.83 | 6.93 | 6.93 | -0.29 (-4.02%) | 431,200 |
17 Sep 2021 | USD | 7.11 | 7.5 | 7.11 | 7.22 | 7.22 | +0.13 (+1.83%) | 971,300 |
16 Sep 2021 | USD | 7.14 | 7.17 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 214,600 |
15 Sep 2021 | USD | 7.15 | 7.2 | 7.01 | 7.15 | 7.15 | +0.07 (+0.99%) | 378,300 |
14 Sep 2021 | USD | 7.26 | 7.33 | 7.02 | 7.08 | 7.08 | -0.17 (-2.34%) | 307,200 |
13 Sep 2021 | USD | 7.41 | 7.5 | 7.12 | 7.25 | 7.25 | +0.01 (+0.14%) | 373,000 |
10 Sep 2021 | USD | 7.34 | 7.47 | 7.21 | 7.24 | 7.24 | -0.03 (-0.41%) | 231,400 |
9 Sep 2021 | USD | 7.28 | 7.37 | 7.22 | 7.27 | 7.27 | +0.05 (+0.69%) | 298,100 |
8 Sep 2021 | USD | 7.62 | 7.62 | 7.21 | 7.22 | 7.22 | -0.37 (-4.87%) | 437,700 |
7 Sep 2021 | USD | 7.69 | 7.79 | 7.54 | 7.59 | 7.59 | -0.07 (-0.91%) | 334,200 |
3 Sep 2021 | USD | 7.59 | 7.7 | 7.55 | 7.66 | 7.66 | +0.08 (+1.06%) | 339,600 |
2 Sep 2021 | USD | 7.55 | 7.77 | 7.52 | 7.58 | 7.58 | +0.05 (+0.66%) | 352,400 |
1 Sep 2021 | USD | 7.55 | 7.69 | 7.49 | 7.53 | 7.53 | +0.03 (+0.40%) | 324,200 |
31 Aug 2021 | USD | 7.6 | 7.72 | 7.46 | 7.5 | 7.5 | -0.07 (-0.92%) | 384,400 |
30 Aug 2021 | USD | 7.66 | 7.76 | 7.45 | 7.57 | 7.57 | -0.01 (-0.13%) | 453,600 |