Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 7.39 | 7.65 | 7.39 | 7.58 | 7.58 | +0.18 (+2.43%) | 287,200 |
26 Aug 2021 | USD | 7.38 | 7.55 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 407,400 |
25 Aug 2021 | USD | 7.43 | 7.59 | 7.41 | 7.45 | 7.45 | -0.05 (-0.67%) | 529,900 |
24 Aug 2021 | USD | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +0.26 (+3.59%) | 782,100 |
23 Aug 2021 | USD | 7.2 | 7.35 | 7.05 | 7.24 | 7.24 | +0.22 (+3.13%) | 1,016,600 |
20 Aug 2021 | USD | 6.66 | 7.09 | 6.6 | 7.02 | 7.02 | +0.3 (+4.46%) | 747,400 |
19 Aug 2021 | USD | 6.74 | 6.82 | 6.63 | 6.72 | 6.72 | -0.14 (-2.04%) | 662,600 |
18 Aug 2021 | USD | 6.63 | 7.12 | 6.43 | 6.86 | 6.86 | +0.4 (+6.19%) | 1,048,300 |
17 Aug 2021 | USD | 7 | 7.03 | 6.41 | 6.46 | 6.46 | -0.78 (-10.77%) | 1,940,000 |
16 Aug 2021 | USD | 7.97 | 8.2 | 7.11 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,334,500 |
13 Aug 2021 | USD | 7.48 | 7.49 | 7.22 | 7.25 | 7.25 | -0.18 (-2.42%) | 434,500 |
12 Aug 2021 | USD | 7.47 | 7.49 | 7.31 | 7.43 | 7.43 | +0.01 (+0.13%) | 363,100 |
11 Aug 2021 | USD | 7.74 | 7.74 | 7.34 | 7.42 | 7.42 | -0.06 (-0.80%) | 536,200 |
10 Aug 2021 | USD | 7.67 | 7.71 | 7.42 | 7.48 | 7.48 | -0.17 (-2.22%) | 552,400 |
9 Aug 2021 | USD | 7.53 | 7.69 | 7.45 | 7.65 | 7.65 | +0.24 (+3.24%) | 721,500 |
6 Aug 2021 | USD | 7.43 | 7.59 | 7.36 | 7.41 | 7.41 | 0.0 (0.0%) | 306,700 |
5 Aug 2021 | USD | 7.39 | 7.54 | 7.35 | 7.41 | 7.41 | +0.09 (+1.23%) | 464,500 |
4 Aug 2021 | USD | 7.4 | 7.51 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 409,000 |
3 Aug 2021 | USD | 7.59 | 7.61 | 7.22 | 7.4 | 7.4 | -0.17 (-2.25%) | 543,000 |
2 Aug 2021 | USD | 7.6 | 7.78 | 7.56 | 7.57 | 7.57 | +0.01 (+0.13%) | 1,057,800 |
30 Jul 2021 | USD | 7.71 | 7.76 | 7.52 | 7.56 | 7.56 | -0.19 (-2.45%) | 425,100 |
29 Jul 2021 | USD | 7.85 | 7.94 | 7.73 | 7.75 | 7.75 | -0.03 (-0.39%) | 453,400 |
28 Jul 2021 | USD | 7.3 | 7.86 | 7.3 | 7.78 | 7.78 | +0.56 (+7.76%) | 1,032,500 |
27 Jul 2021 | USD | 7.37 | 7.47 | 7.09 | 7.22 | 7.22 | -0.21 (-2.83%) | 652,600 |
26 Jul 2021 | USD | 7.74 | 7.74 | 7.41 | 7.43 | 7.43 | -0.07 (-0.93%) | 464,400 |
23 Jul 2021 | USD | 7.71 | 7.75 | 7.48 | 7.5 | 7.5 | -0.17 (-2.22%) | 606,400 |
22 Jul 2021 | USD | 7.88 | 7.88 | 7.65 | 7.67 | 7.67 | -0.24 (-3.03%) | 198,000 |
21 Jul 2021 | USD | 7.81 | 8 | 7.81 | 7.91 | 7.91 | +0.15 (+1.93%) | 228,700 |
20 Jul 2021 | USD | 7.71 | 7.87 | 7.6 | 7.76 | 7.76 | +0.12 (+1.57%) | 476,400 |
19 Jul 2021 | USD | 7.5 | 7.71 | 7.33 | 7.64 | 7.64 | +0.06 (+0.79%) | 366,100 |