Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 7.78 | 7.86 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 373,300 |
15 Jul 2021 | USD | 7.84 | 7.92 | 7.69 | 7.76 | 7.76 | -0.02 (-0.26%) | 259,700 |
14 Jul 2021 | USD | 8.06 | 8.23 | 7.76 | 7.78 | 7.78 | -0.22 (-2.75%) | 409,600 |
13 Jul 2021 | USD | 8.2 | 8.27 | 8 | 8 | 8 | -0.28 (-3.38%) | 636,700 |
12 Jul 2021 | USD | 8.4 | 8.47 | 8.22 | 8.28 | 8.28 | -0.17 (-2.01%) | 445,100 |
9 Jul 2021 | USD | 8.49 | 8.55 | 8.34 | 8.45 | 8.45 | +0.07 (+0.84%) | 289,900 |
8 Jul 2021 | USD | 7.98 | 8.4 | 7.9 | 8.38 | 8.38 | +0.15 (+1.82%) | 582,563 |
7 Jul 2021 | USD | 8.9 | 8.94 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 1,938,100 |
6 Jul 2021 | USD | 8.47 | 8.59 | 8.2 | 8.22 | 8.22 | -0.24 (-2.84%) | 835,900 |
2 Jul 2021 | USD | 8.57 | 8.57 | 8.4 | 8.46 | 8.46 | -0.03 (-0.35%) | 317,000 |
1 Jul 2021 | USD | 8.74 | 8.82 | 8.23 | 8.49 | 8.49 | -0.28 (-3.19%) | 642,600 |
30 Jun 2021 | USD | 8.73 | 8.81 | 8.56 | 8.77 | 8.77 | +0.06 (+0.69%) | 299,200 |
29 Jun 2021 | USD | 8.75 | 8.8 | 8.6 | 8.71 | 8.71 | -0.03 (-0.34%) | 231,300 |
28 Jun 2021 | USD | 8.7 | 8.93 | 8.64 | 8.74 | 8.74 | +0.15 (+1.75%) | 475,800 |
25 Jun 2021 | USD | 8.75 | 8.79 | 8.52 | 8.59 | 8.59 | -0.1 (-1.15%) | 2,721,900 |
24 Jun 2021 | USD | 8.78 | 8.84 | 8.48 | 8.69 | 8.69 | +0.05 (+0.58%) | 409,700 |
23 Jun 2021 | USD | 8.48 | 8.88 | 8.48 | 8.64 | 8.64 | +0.18 (+2.13%) | 480,100 |
22 Jun 2021 | USD | 8.54 | 8.58 | 8.3 | 8.46 | 8.46 | -0.1 (-1.17%) | 379,600 |
21 Jun 2021 | USD | 8.26 | 8.63 | 8.25 | 8.56 | 8.56 | +0.3 (+3.63%) | 466,000 |
18 Jun 2021 | USD | 8.84 | 8.98 | 8.12 | 8.26 | 8.26 | -0.66 (-7.40%) | 1,314,200 |
17 Jun 2021 | USD | 8.74 | 9.04 | 8.7 | 8.92 | 8.92 | +0.13 (+1.48%) | 556,300 |
16 Jun 2021 | USD | 9.05 | 9.08 | 8.65 | 8.79 | 8.79 | -0.27 (-2.98%) | 440,200 |
15 Jun 2021 | USD | 9.14 | 9.24 | 9.02 | 9.06 | 9.06 | -0.08 (-0.88%) | 359,300 |
14 Jun 2021 | USD | 8.82 | 9.23 | 8.82 | 9.14 | 9.14 | +0.33 (+3.75%) | 480,600 |
11 Jun 2021 | USD | 9.01 | 9.09 | 8.77 | 8.81 | 8.81 | -0.17 (-1.89%) | 418,800 |
10 Jun 2021 | USD | 9.03 | 9.26 | 8.88 | 8.98 | 8.98 | -0.09 (-0.99%) | 717,600 |
9 Jun 2021 | USD | 8.88 | 9.16 | 8.85 | 9.07 | 9.07 | +0.22 (+2.49%) | 613,700 |
8 Jun 2021 | USD | 8.85 | 9.05 | 8.76 | 8.85 | 8.85 | +0.06 (+0.68%) | 502,850 |
7 Jun 2021 | USD | 8.72 | 8.87 | 8.71 | 8.79 | 8.79 | +0.1 (+1.15%) | 410,042 |
4 Jun 2021 | USD | 8.64 | 8.8 | 8.56 | 8.69 | 8.69 | +0.02 (+0.23%) | 299,300 |