Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 8.67 | 8.74 | 8.55 | 8.67 | 8.67 | -0.07 (-0.80%) | 379,000 |
2 Jun 2021 | USD | 8.75 | 8.81 | 8.52 | 8.74 | 8.74 | 0.0 (0.0%) | 420,800 |
1 Jun 2021 | USD | 8.68 | 8.9 | 8.55 | 8.74 | 8.74 | +0.19 (+2.22%) | 479,300 |
28 May 2021 | USD | 8.8 | 9.1 | 8.53 | 8.55 | 8.55 | -0.16 (-1.84%) | 594,300 |
27 May 2021 | USD | 8.51 | 8.77 | 8.41 | 8.71 | 8.71 | +0.26 (+3.08%) | 427,200 |
26 May 2021 | USD | 8 | 8.62 | 8 | 8.45 | 8.45 | +0.47 (+5.89%) | 561,700 |
25 May 2021 | USD | 8.11 | 8.22 | 7.93 | 7.98 | 7.98 | -0.11 (-1.36%) | 302,100 |
24 May 2021 | USD | 8.04 | 8.2 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 368,400 |
21 May 2021 | USD | 8.06 | 8.1 | 7.95 | 8 | 8 | +0.04 (+0.50%) | 396,200 |
20 May 2021 | USD | 7.82 | 8.07 | 7.69 | 7.96 | 7.96 | +0.16 (+2.05%) | 566,700 |
19 May 2021 | USD | 7.52 | 7.81 | 7.45 | 7.8 | 7.8 | +0.12 (+1.56%) | 422,700 |
18 May 2021 | USD | 7.53 | 7.81 | 7.44 | 7.68 | 7.68 | +0.17 (+2.26%) | 482,600 |
17 May 2021 | USD | 7.33 | 7.54 | 7.3 | 7.51 | 7.51 | +0.16 (+2.18%) | 603,500 |
14 May 2021 | USD | 7.32 | 7.41 | 7.21 | 7.35 | 7.35 | +0.13 (+1.80%) | 374,900 |
13 May 2021 | USD | 7.3 | 7.38 | 6.92 | 7.22 | 7.22 | -0.09 (-1.23%) | 847,000 |
12 May 2021 | USD | 7.27 | 7.43 | 7.21 | 7.31 | 7.31 | -0.13 (-1.75%) | 798,400 |
11 May 2021 | USD | 7.22 | 7.65 | 7.1 | 7.44 | 7.44 | -0.15 (-1.98%) | 1,186,800 |
10 May 2021 | USD | 7.86 | 7.86 | 7.53 | 7.59 | 7.59 | -0.31 (-3.92%) | 713,400 |
7 May 2021 | USD | 8.12 | 8.24 | 7.68 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,358,700 |
6 May 2021 | USD | 8.65 | 8.65 | 8.14 | 8.25 | 8.25 | -0.33 (-3.85%) | 905,900 |
5 May 2021 | USD | 8.74 | 8.9 | 8.49 | 8.58 | 8.58 | +0.01 (+0.12%) | 853,400 |
4 May 2021 | USD | 8.85 | 9.49 | 8.41 | 8.57 | 8.57 | -0.32 (-3.60%) | 3,404,600 |
3 May 2021 | USD | 8.58 | 9.1 | 8.51 | 8.89 | 8.89 | +0.32 (+3.73%) | 896,800 |
30 Apr 2021 | USD | 8.94 | 8.94 | 8.47 | 8.57 | 8.57 | -0.31 (-3.49%) | 388,500 |
29 Apr 2021 | USD | 9.04 | 9.07 | 8.7 | 8.88 | 8.88 | -0.07 (-0.78%) | 283,500 |
28 Apr 2021 | USD | 8.82 | 9.01 | 8.68 | 8.95 | 8.95 | +0.05 (+0.56%) | 373,900 |
27 Apr 2021 | USD | 8.98 | 9.06 | 8.75 | 8.9 | 8.9 | +0.1 (+1.14%) | 463,900 |
26 Apr 2021 | USD | 8.81 | 8.9 | 8.69 | 8.8 | 8.8 | +0.09 (+1.03%) | 279,700 |
23 Apr 2021 | USD | 8.53 | 8.78 | 8.51 | 8.71 | 8.71 | +0.18 (+2.11%) | 265,900 |
22 Apr 2021 | USD | 8.63 | 8.67 | 8.4 | 8.53 | 8.53 | -0.02 (-0.23%) | 303,900 |