| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 7.44 | 7.44 | 7.26 | 7.27 | 7.27 | -0.26 (-3.45%) | 417,063 |
| 1 Apr 2024 | USD | 7.55 | 7.68 | 7.43 | 7.53 | 7.53 | +0.05 (+0.67%) | 538,055 |
| 28 Mar 2024 | USD | 7.52 | 7.58 | 7.41 | 7.48 | 7.48 | -0.04 (-0.53%) | 319,235 |
| 27 Mar 2024 | USD | 7.6 | 7.6663 | 7.43 | 7.52 | 7.52 | -0.06 (-0.79%) | 306,725 |
| 26 Mar 2024 | USD | 7.73 | 7.81 | 7.57 | 7.58 | 7.58 | -0.13 (-1.69%) | 330,897 |
| 25 Mar 2024 | USD | 7.77 | 7.93 | 7.69 | 7.71 | 7.71 | -0.08 (-1.03%) | 381,159 |
| 22 Mar 2024 | USD | 7.78 | 7.9199 | 7.705 | 7.79 | 7.79 | +0.02 (+0.26%) | 464,329 |
| 21 Mar 2024 | USD | 7.6 | 7.815 | 7.57 | 7.77 | 7.77 | +0.25 (+3.32%) | 630,220 |
| 20 Mar 2024 | USD | 7.51 | 7.57 | 7.2799 | 7.52 | 7.52 | 0.0 (0.0%) | 749,496 |
| 19 Mar 2024 | USD | 7.74 | 7.74 | 7.4 | 7.52 | 7.52 | -0.23 (-2.97%) | 664,608 |
| 18 Mar 2024 | USD | 8.35 | 8.3878 | 7.71 | 7.75 | 7.75 | -0.62 (-7.41%) | 1,003,367 |
| 15 Mar 2024 | USD | 8.35 | 8.56 | 8.225 | 8.37 | 8.37 | +0.04 (+0.48%) | 965,762 |
| 14 Mar 2024 | USD | 8.2 | 8.6199 | 7.8962 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,650,143 |
| 13 Mar 2024 | USD | 7.7 | 8.28 | 7.67 | 8.17 | 8.17 | +0.48 (+6.24%) | 2,295,660 |
| 12 Mar 2024 | USD | 7.42 | 7.725 | 7.41 | 7.69 | 7.69 | +0.27 (+3.64%) | 1,153,700 |
| 11 Mar 2024 | USD | 7.18 | 7.55 | 7.18 | 7.42 | 7.42 | +0.27 (+3.78%) | 684,921 |
| 8 Mar 2024 | USD | 7.11 | 7.5966 | 7.075 | 7.15 | 7.15 | +0.5 (+7.52%) | 1,740,352 |
| 7 Mar 2024 | USD | 6.62 | 6.66 | 6.54 | 6.65 | 6.65 | +0.01 (+0.15%) | 570,963 |
| 6 Mar 2024 | USD | 6.64 | 6.695 | 6.5587 | 6.64 | 6.64 | +0.06 (+0.91%) | 279,066 |
| 5 Mar 2024 | USD | 6.71 | 6.74 | 6.555 | 6.58 | 6.58 | -0.17 (-2.52%) | 584,789 |
| 4 Mar 2024 | USD | 6.9 | 6.95 | 6.735 | 6.75 | 6.75 | -0.08 (-1.17%) | 292,733 |
| 1 Mar 2024 | USD | 6.76 | 6.89 | 6.72 | 6.83 | 6.83 | +0.08 (+1.19%) | 297,370 |
| 29 Feb 2024 | USD | 6.8 | 6.845 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 455,969 |
| 28 Feb 2024 | USD | 6.72 | 6.8199 | 6.715 | 6.73 | 6.73 | -0.05 (-0.74%) | 319,324 |
| 27 Feb 2024 | USD | 6.83 | 6.8899 | 6.69 | 6.78 | 6.78 | -0.03 (-0.44%) | 397,017 |
| 26 Feb 2024 | USD | 6.81 | 6.965 | 6.7999 | 6.81 | 6.81 | -0.02 (-0.29%) | 355,002 |
| 23 Feb 2024 | USD | 6.85 | 6.85 | 6.725 | 6.83 | 6.83 | +0.06 (+0.89%) | 497,584 |
| 22 Feb 2024 | USD | 6.965 | 6.965 | 6.755 | 6.77 | 6.77 | -0.11 (-1.60%) | 474,635 |
| 21 Feb 2024 | USD | 6.86 | 6.9 | 6.748 | 6.88 | 6.88 | 0.0 (0.0%) | 470,914 |
| 20 Feb 2024 | USD | 7 | 7.07 | 6.855 | 6.88 | 6.88 | -0.09 (-1.29%) | 635,233 |
