| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10 | 10.565 | 9.72 | 10.32 | 10.32 | +0.68 (+7.05%) | 1,324,529 |
| 8 Mar 2021 | USD | 9.9 | 10.58 | 9.56 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,560,502 |
| 5 Mar 2021 | USD | 9.6 | 10.08 | 8.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,207,952 |
| 4 Mar 2021 | USD | 10.41 | 10.41 | 9.2 | 9.65 | 9.65 | -0.33 (-3.31%) | 1,540,382 |
| 3 Mar 2021 | USD | 10.45 | 10.5399 | 9.9 | 9.98 | 9.98 | -0.31 (-3.01%) | 967,046 |
| 2 Mar 2021 | USD | 10.59 | 10.6599 | 10.26 | 10.29 | 10.29 | -0.28 (-2.65%) | 741,079 |
| 1 Mar 2021 | USD | 10.39 | 10.8853 | 10.35 | 10.57 | 10.57 | +0.66 (+6.66%) | 1,016,743 |
| 26 Feb 2021 | USD | 10.09 | 10.29 | 9.85 | 9.91 | 9.91 | -0.18 (-1.78%) | 1,595,187 |
| 25 Feb 2021 | USD | 11.09 | 11.13 | 10.09 | 10.09 | 10.09 | -0.9 (-8.19%) | 1,453,510 |
| 24 Feb 2021 | USD | 10.92 | 11.17 | 10.76 | 10.99 | 10.99 | +0.2 (+1.85%) | 1,447,760 |
| 23 Feb 2021 | USD | 10.92 | 11.25 | 10.41 | 10.79 | 10.79 | -0.76 (-6.58%) | 1,964,916 |
| 22 Feb 2021 | USD | 12.15 | 12.2 | 11.53 | 11.55 | 11.55 | -0.56 (-4.62%) | 1,899,187 |
| 19 Feb 2021 | USD | 13.1 | 13.155 | 12.11 | 12.11 | 12.11 | -0.53 (-4.19%) | 1,889,221 |
| 18 Feb 2021 | USD | 13.61 | 13.8862 | 12.62 | 12.64 | 12.64 | -1.42 (-10.10%) | 1,590,852 |
| 17 Feb 2021 | USD | 13.91 | 14.448 | 13.66 | 14.06 | 14.06 | +0.12 (+0.86%) | 808,112 |
| 16 Feb 2021 | USD | 15.16 | 15.22 | 13.89 | 13.94 | 13.94 | -0.98 (-6.57%) | 1,068,264 |
| 12 Feb 2021 | USD | 15.32 | 15.485 | 14.7901 | 14.92 | 14.92 | -0.23 (-1.52%) | 777,868 |
| 11 Feb 2021 | USD | 15.37 | 15.82 | 14.65 | 15.15 | 15.15 | +0.12 (+0.80%) | 683,489 |
| 10 Feb 2021 | USD | 15.99 | 16.64 | 14.76 | 15.03 | 15.03 | -0.88 (-5.53%) | 1,117,802 |
| 9 Feb 2021 | USD | 15.66 | 15.95 | 15.2458 | 15.91 | 15.91 | +0.21 (+1.34%) | 714,609 |
| 8 Feb 2021 | USD | 14.51 | 15.78 | 14.41 | 15.7 | 15.7 | +1.46 (+10.25%) | 996,483 |
| 5 Feb 2021 | USD | 14.2 | 14.39 | 13.69 | 14.24 | 14.24 | +0.01 (+0.07%) | 942,989 |
| 4 Feb 2021 | USD | 14.88 | 14.95 | 13.67 | 14.23 | 14.23 | +0.26 (+1.86%) | 1,294,386 |
| 3 Feb 2021 | USD | 13.58 | 14.4 | 13.55 | 13.97 | 13.97 | +0.905 (+6.93%) | 918,525 |
| 2 Feb 2021 | USD | 13.243 | 13.56 | 12.9 | 13.065 | 13.065 | -0.035 (-0.27%) | 988,175 |
| 1 Feb 2021 | USD | 12.85 | 13.47 | 12.4002 | 13.1 | 13.1 | +0.45 (+3.56%) | 805,339 |
| 29 Jan 2021 | USD | 13.14 | 13.8299 | 12.64 | 12.65 | 12.65 | -0.49 (-3.73%) | 808,661 |
| 28 Jan 2021 | USD | 14.28 | 14.32 | 12.71 | 13.14 | 13.14 | -1.26 (-8.75%) | 1,195,647 |
| 27 Jan 2021 | USD | 14.2 | 15.07 | 13.8 | 14.4 | 14.4 | -0.49 (-3.29%) | 1,199,157 |
| 26 Jan 2021 | USD | 14.99 | 15.2376 | 14.48 | 14.89 | 14.89 | +0.24 (+1.64%) | 1,055,183 |
