| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.8 | 15.45 | 13.65 | 14.65 | 14.65 | +1.14 (+8.44%) | 1,771,990 |
| 22 Jan 2021 | USD | 13.25 | 13.57 | 13.11 | 13.51 | 13.51 | +0.05 (+0.37%) | 459,491 |
| 21 Jan 2021 | USD | 13.35 | 13.71 | 12.9 | 13.46 | 13.46 | +0.13 (+0.98%) | 604,546 |
| 20 Jan 2021 | USD | 12.4 | 13.45 | 12.21 | 13.33 | 13.33 | +0.94 (+7.59%) | 1,100,469 |
| 19 Jan 2021 | USD | 12.804 | 12.85 | 11.88 | 12.39 | 12.39 | -0.28 (-2.21%) | 993,567 |
| 15 Jan 2021 | USD | 12.3 | 13.23 | 11.95 | 12.67 | 12.67 | +0.22 (+1.77%) | 2,010,804 |
| 14 Jan 2021 | USD | 12.12 | 12.8 | 11.72 | 12.45 | 12.45 | +0.295 (+2.43%) | 1,252,286 |
| 13 Jan 2021 | USD | 12.13 | 12.46 | 12 | 12.155 | 12.155 | -0.005 (-0.04%) | 578,602 |
| 12 Jan 2021 | USD | 12.1 | 12.24 | 11.45 | 12.16 | 12.16 | +0.13 (+1.08%) | 833,167 |
| 11 Jan 2021 | USD | 11.9 | 12.51 | 11.73 | 12.03 | 12.03 | -0.19 (-1.55%) | 655,435 |
| 8 Jan 2021 | USD | 12.28 | 12.7 | 11.8 | 12.22 | 12.22 | +0.14 (+1.16%) | 1,127,531 |
| 7 Jan 2021 | USD | 11.55 | 12.69 | 11.45 | 12.08 | 12.08 | +1.05 (+9.52%) | 1,953,651 |
| 6 Jan 2021 | USD | 10.97 | 11.4999 | 10.5201 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,125,974 |
| 5 Jan 2021 | USD | 10.6 | 11.16 | 10.45 | 10.99 | 10.99 | +0.24 (+2.23%) | 1,046,283 |
| 4 Jan 2021 | USD | 11.45 | 11.46 | 10.31 | 10.75 | 10.75 | -0.54 (-4.78%) | 1,867,629 |
| 31 Dec 2020 | USD | 12.005 | 12.04 | 10.71 | 11.29 | 11.29 | -0.64 (-5.36%) | 2,219,146 |
| 30 Dec 2020 | USD | 12.45 | 12.49 | 11.62 | 11.93 | 11.93 | -1.01 (-7.81%) | 4,852,589 |
| 29 Dec 2020 | USD | 10.85 | 13.67 | 10.0238 | 12.94 | 12.94 | +3.52 (+37.37%) | 34,641,281 |
| 28 Dec 2020 | USD | 9.1 | 10.32 | 9.1 | 9.42 | 9.42 | +0.49 (+5.49%) | 5,958,123 |
| 24 Dec 2020 | USD | 8.98 | 9.03 | 8.81 | 8.93 | 8.93 | +0.09 (+1.02%) | 162,279 |
| 23 Dec 2020 | USD | 8.83 | 8.9699 | 8.42 | 8.84 | 8.84 | -0.15 (-1.67%) | 466,656 |
| 22 Dec 2020 | USD | 9.02 | 9.04 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 207,238 |
| 21 Dec 2020 | USD | 9.139 | 9.49 | 8.78 | 9 | 9 | -0.15 (-1.64%) | 742,814 |
| 18 Dec 2020 | USD | 9.24 | 9.2599 | 9.0738 | 9.15 | 9.15 | +0.06 (+0.66%) | 495,260 |
| 17 Dec 2020 | USD | 9.25 | 9.28 | 8.9 | 9.09 | 9.09 | -0.16 (-1.73%) | 338,951 |
| 16 Dec 2020 | USD | 8.68 | 9.29 | 8.6 | 9.25 | 9.25 | +0.63 (+7.31%) | 538,166 |
| 15 Dec 2020 | USD | 8.71 | 8.75 | 8.55 | 8.62 | 8.62 | -0.03 (-0.35%) | 172,291 |
| 14 Dec 2020 | USD | 8.41 | 8.845 | 8.4 | 8.65 | 8.65 | +0.22 (+2.61%) | 315,521 |
| 11 Dec 2020 | USD | 8.51 | 8.58 | 8.25 | 8.43 | 8.43 | -0.1 (-1.17%) | 160,033 |
| 10 Dec 2020 | USD | 8.39 | 8.57 | 8.3 | 8.53 | 8.53 | +0.13 (+1.55%) | 202,580 |
