Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.54 | 8.72 | 8.345 | 8.4 | 8.4 | -0.14 (-1.64%) | 223,471 |
8 Dec 2020 | USD | 8.41 | 8.58 | 8.27 | 8.54 | 8.54 | +0.11 (+1.30%) | 407,864 |
7 Dec 2020 | USD | 8.53 | 8.65 | 8.33 | 8.43 | 8.43 | -0.02 (-0.24%) | 288,930 |
4 Dec 2020 | USD | 8.51 | 8.73 | 8.32 | 8.45 | 8.45 | -0.01 (-0.12%) | 341,742 |
3 Dec 2020 | USD | 8.36 | 8.5 | 8.235 | 8.46 | 8.46 | +0.15 (+1.81%) | 216,426 |
2 Dec 2020 | USD | 8.4 | 8.4 | 8.2 | 8.31 | 8.31 | -0.19 (-2.24%) | 271,132 |
1 Dec 2020 | USD | 8.73 | 8.75 | 8.43 | 8.5 | 8.5 | -0.06 (-0.70%) | 281,271 |
30 Nov 2020 | USD | 8.89 | 8.91 | 8.43 | 8.56 | 8.56 | -0.35 (-3.93%) | 428,769 |
27 Nov 2020 | USD | 8.91 | 9.14 | 8.825 | 8.91 | 8.91 | +0.24 (+2.77%) | 457,442 |
25 Nov 2020 | USD | 8.35 | 8.71 | 8.21 | 8.67 | 8.67 | +0.4 (+4.84%) | 307,557 |
24 Nov 2020 | USD | 8.2 | 8.41 | 8.01 | 8.27 | 8.27 | +0.17 (+2.10%) | 256,557 |
23 Nov 2020 | USD | 8.21 | 8.33 | 8.02 | 8.1 | 8.1 | -0.04 (-0.49%) | 243,069 |
20 Nov 2020 | USD | 8 | 8.28 | 7.96 | 8.14 | 8.14 | +0.09 (+1.12%) | 183,218 |
19 Nov 2020 | USD | 8.01 | 8.1 | 7.9 | 8.05 | 8.05 | +0.03 (+0.37%) | 157,375 |
18 Nov 2020 | USD | 8.19 | 8.27 | 7.95 | 8.02 | 8.02 | -0.16 (-1.96%) | 255,519 |
17 Nov 2020 | USD | 8.12 | 8.33 | 7.83 | 8.18 | 8.18 | +0.07 (+0.86%) | 304,324 |
16 Nov 2020 | USD | 8 | 8.1641 | 7.86 | 8.11 | 8.11 | +0.39 (+5.05%) | 329,568 |
13 Nov 2020 | USD | 8.14 | 8.2 | 7.54 | 7.72 | 7.72 | -0.28 (-3.50%) | 461,064 |
12 Nov 2020 | USD | 7.35 | 8.19 | 7.18 | 8 | 8 | +0.66 (+8.99%) | 1,350,007 |
11 Nov 2020 | USD | 7.35 | 7.4 | 7.11 | 7.34 | 7.34 | +0.07 (+0.96%) | 278,282 |
10 Nov 2020 | USD | 7.3 | 7.69 | 7.22 | 7.27 | 7.27 | -0.01 (-0.14%) | 351,470 |
9 Nov 2020 | USD | 7.54 | 7.78 | 7.02 | 7.28 | 7.28 | +0.05 (+0.69%) | 821,035 |
6 Nov 2020 | USD | 7.82 | 7.8784 | 7.05 | 7.23 | 7.23 | -0.35 (-4.62%) | 856,386 |
5 Nov 2020 | USD | 7.37 | 7.6699 | 7.3 | 7.58 | 7.58 | +0.26 (+3.55%) | 431,189 |
4 Nov 2020 | USD | 6.86 | 7.38 | 6.76 | 7.32 | 7.32 | +0.56 (+8.28%) | 518,406 |
3 Nov 2020 | USD | 6.27 | 6.81 | 6.27 | 6.76 | 6.76 | +0.54 (+8.68%) | 306,770 |
2 Nov 2020 | USD | 6.23 | 6.39 | 6.15 | 6.22 | 6.22 | +0.06 (+0.97%) | 285,524 |
30 Oct 2020 | USD | 6.49 | 6.49 | 6.1 | 6.16 | 6.16 | -0.38 (-5.81%) | 376,372 |
29 Oct 2020 | USD | 6.69 | 6.69 | 6.52 | 6.54 | 6.54 | -0.08 (-1.21%) | 211,281 |
28 Oct 2020 | USD | 6.56 | 6.68 | 6.39 | 6.62 | 6.62 | -0.01 (-0.15%) | 288,880 |