Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.78 | 6.83 | 6.62 | 6.63 | 6.63 | -0.15 (-2.21%) | 95,651 |
26 Oct 2020 | USD | 6.94 | 6.95 | 6.65 | 6.78 | 6.78 | -0.22 (-3.14%) | 165,195 |
23 Oct 2020 | USD | 7 | 7.1 | 6.873 | 7 | 7 | +0.1 (+1.45%) | 132,509 |
22 Oct 2020 | USD | 7 | 7.09 | 6.85 | 6.9 | 6.9 | -0.14 (-1.99%) | 213,247 |
21 Oct 2020 | USD | 6.81 | 7.1 | 6.78 | 7.04 | 7.04 | +0.2 (+2.92%) | 324,771 |
20 Oct 2020 | USD | 6.81 | 7.07 | 6.79 | 6.84 | 6.84 | +0.07 (+1.03%) | 180,688 |
19 Oct 2020 | USD | 6.78 | 6.91 | 6.74 | 6.77 | 6.77 | 0.0 (0.0%) | 98,597 |
16 Oct 2020 | USD | 7.02 | 7.085 | 6.75 | 6.77 | 6.77 | -0.22 (-3.15%) | 152,251 |
15 Oct 2020 | USD | 6.81 | 7.13 | 6.72 | 6.99 | 6.99 | +0.04 (+0.58%) | 141,046 |
14 Oct 2020 | USD | 7.11 | 7.22 | 6.87 | 6.95 | 6.95 | -0.17 (-2.39%) | 188,817 |
13 Oct 2020 | USD | 7.12 | 7.2 | 6.96 | 7.12 | 7.12 | +0.06 (+0.85%) | 240,209 |
12 Oct 2020 | USD | 6.89 | 7.11 | 6.86 | 7.06 | 7.06 | +0.26 (+3.82%) | 317,379 |
9 Oct 2020 | USD | 6.79 | 6.95 | 6.7 | 6.8 | 6.8 | +0.04 (+0.59%) | 305,896 |
8 Oct 2020 | USD | 6.82 | 6.97 | 6.67 | 6.76 | 6.76 | +0.02 (+0.30%) | 512,061 |
7 Oct 2020 | USD | 6.63 | 6.77 | 6.515 | 6.74 | 6.74 | +0.16 (+2.43%) | 491,305 |
6 Oct 2020 | USD | 6.74 | 6.94 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 222,534 |
5 Oct 2020 | USD | 6.71 | 6.85 | 6.61 | 6.73 | 6.73 | +0.13 (+1.97%) | 271,833 |
2 Oct 2020 | USD | 6.93 | 6.99 | 6.58 | 6.6 | 6.6 | -0.44 (-6.25%) | 386,965 |
1 Oct 2020 | USD | 7.12 | 7.13 | 6.985 | 7.04 | 7.04 | -0.01 (-0.14%) | 309,661 |
30 Sep 2020 | USD | 7.01 | 7.06 | 6.92 | 7.05 | 7.05 | +0.03 (+0.43%) | 215,101 |
29 Sep 2020 | USD | 7.13 | 7.24 | 6.87 | 7.02 | 7.02 | +0.03 (+0.43%) | 223,140 |
28 Sep 2020 | USD | 7.01 | 7.14 | 6.92 | 6.99 | 6.99 | +0.07 (+1.01%) | 177,707 |
25 Sep 2020 | USD | 6.79 | 6.95 | 6.775 | 6.92 | 6.92 | +0.115 (+1.69%) | 269,375 |
24 Sep 2020 | USD | 6.82 | 6.955 | 6.69 | 6.805 | 6.805 | -0.085 (-1.23%) | 312,619 |
23 Sep 2020 | USD | 7.37 | 7.46 | 6.86 | 6.89 | 6.89 | -0.44 (-6.00%) | 359,689 |
22 Sep 2020 | USD | 7.28 | 7.38 | 7.19 | 7.33 | 7.33 | +0.1 (+1.38%) | 371,293 |
21 Sep 2020 | USD | 7.03 | 7.3 | 6.92 | 7.23 | 7.23 | +0.05 (+0.70%) | 618,582 |
18 Sep 2020 | USD | 7.33 | 7.6681 | 6.98 | 7.18 | 7.18 | -0.04 (-0.55%) | 1,218,536 |
17 Sep 2020 | USD | 7.56 | 7.56 | 7.09 | 7.22 | 7.22 | -0.39 (-5.12%) | 827,391 |
16 Sep 2020 | USD | 8.27 | 8.27 | 7.58 | 7.61 | 7.61 | -0.68 (-8.20%) | 700,571 |