| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 8.4 | 8.4791 | 8.17 | 8.29 | 8.29 | +0.03 (+0.36%) | 313,732 |
| 14 Sep 2020 | USD | 8.43 | 8.66 | 8.22 | 8.26 | 8.26 | -0.08 (-0.96%) | 421,571 |
| 11 Sep 2020 | USD | 8.33 | 8.44 | 8.27 | 8.34 | 8.34 | +0.09 (+1.09%) | 487,645 |
| 10 Sep 2020 | USD | 8.5 | 8.7425 | 8.23 | 8.25 | 8.25 | -0.24 (-2.83%) | 344,077 |
| 9 Sep 2020 | USD | 8.5 | 8.61 | 8.25 | 8.49 | 8.49 | +0.18 (+2.17%) | 411,415 |
| 8 Sep 2020 | USD | 8.87 | 8.89 | 8.29 | 8.31 | 8.31 | -0.79 (-8.68%) | 530,521 |
| 4 Sep 2020 | USD | 9.19 | 9.215 | 8.76 | 9.1 | 9.1 | -0.09 (-0.98%) | 296,338 |
| 3 Sep 2020 | USD | 9.89 | 9.95 | 8.8601 | 9.19 | 9.19 | -0.81 (-8.10%) | 989,527 |
| 2 Sep 2020 | USD | 9.88 | 10.86 | 9.76 | 10 | 10 | +0.24 (+2.46%) | 2,566,599 |
| 1 Sep 2020 | USD | 9.57 | 9.91 | 9.4 | 9.76 | 9.76 | +0.25 (+2.63%) | 276,679 |
| 31 Aug 2020 | USD | 9.65 | 9.68 | 9.37 | 9.51 | 9.51 | -0.17 (-1.76%) | 328,961 |
| 28 Aug 2020 | USD | 9.64 | 9.695 | 9.38 | 9.68 | 9.68 | +0.12 (+1.26%) | 395,434 |
| 27 Aug 2020 | USD | 9.41 | 9.65 | 9.17 | 9.56 | 9.56 | +0.115 (+1.22%) | 507,364 |
| 26 Aug 2020 | USD | 9.32 | 9.58 | 9.15 | 9.445 | 9.445 | +0.115 (+1.23%) | 510,315 |
| 25 Aug 2020 | USD | 9.23 | 9.99 | 9.03 | 9.33 | 9.33 | +0.1 (+1.08%) | 927,155 |
| 24 Aug 2020 | USD | 8.83 | 9.35 | 8.56 | 9.23 | 9.23 | +0.44 (+5.01%) | 694,174 |
| 21 Aug 2020 | USD | 8.34 | 9.01 | 8.2468 | 8.79 | 8.79 | +0.43 (+5.14%) | 583,431 |
| 20 Aug 2020 | USD | 8.23 | 8.43 | 8.17 | 8.36 | 8.36 | 0.0 (0.0%) | 203,594 |
| 19 Aug 2020 | USD | 8.42 | 8.45 | 8.24 | 8.36 | 8.36 | -0.09 (-1.07%) | 264,727 |
| 18 Aug 2020 | USD | 8.53 | 8.58 | 8.19 | 8.45 | 8.45 | -0.15 (-1.74%) | 295,066 |
| 17 Aug 2020 | USD | 8.71 | 8.7289 | 8.54 | 8.6 | 8.6 | -0.04 (-0.46%) | 201,383 |
| 14 Aug 2020 | USD | 8.6 | 8.725 | 8.43 | 8.64 | 8.64 | +0.04 (+0.47%) | 256,983 |
| 13 Aug 2020 | USD | 9.15 | 9.15 | 8.44 | 8.6 | 8.6 | -0.15 (-1.71%) | 394,106 |
| 12 Aug 2020 | USD | 8.49 | 9.64 | 8.49 | 8.75 | 8.75 | +0.355 (+4.23%) | 964,998 |
| 11 Aug 2020 | USD | 8.41 | 8.48 | 8.31 | 8.395 | 8.395 | +0.035 (+0.42%) | 541,358 |
| 10 Aug 2020 | USD | 7.96 | 8.53 | 7.95 | 8.36 | 8.36 | +0.43 (+5.42%) | 730,399 |
| 7 Aug 2020 | USD | 7.15 | 8.15 | 7.15 | 7.93 | 7.93 | +1.02 (+14.76%) | 1,384,891 |
| 6 Aug 2020 | USD | 7 | 7.02 | 6.82 | 6.91 | 6.91 | -0.04 (-0.58%) | 132,499 |
| 5 Aug 2020 | USD | 6.91 | 6.99 | 6.7533 | 6.95 | 6.95 | +0.08 (+1.16%) | 158,998 |
| 4 Aug 2020 | USD | 6.77 | 6.91 | 6.7 | 6.87 | 6.87 | +0.1 (+1.48%) | 147,318 |
