| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 6.73 | 6.93 | 6.66 | 6.77 | 6.77 | +0.02 (+0.30%) | 220,752 |
| 31 Jul 2020 | USD | 6.75 | 6.76 | 6.57 | 6.75 | 6.75 | +0.01 (+0.15%) | 182,703 |
| 30 Jul 2020 | USD | 6.81 | 6.81 | 6.63 | 6.74 | 6.74 | -0.12 (-1.75%) | 117,727 |
| 29 Jul 2020 | USD | 6.9 | 7.05 | 6.7707 | 6.86 | 6.86 | -0.03 (-0.44%) | 183,460 |
| 28 Jul 2020 | USD | 6.7 | 6.93 | 6.7 | 6.89 | 6.89 | +0.21 (+3.14%) | 396,986 |
| 27 Jul 2020 | USD | 6.48 | 6.855 | 6.38 | 6.68 | 6.68 | +0.58 (+9.51%) | 471,205 |
| 24 Jul 2020 | USD | 6.21 | 6.31 | 6.01 | 6.1 | 6.1 | -0.095 (-1.53%) | 296,312 |
| 23 Jul 2020 | USD | 6.47 | 6.6 | 6.19 | 6.195 | 6.195 | -0.275 (-4.25%) | 369,646 |
| 22 Jul 2020 | USD | 6.69 | 6.84 | 6.38 | 6.47 | 6.47 | -0.35 (-5.13%) | 671,205 |
| 21 Jul 2020 | USD | 6.37 | 7.58 | 6.37 | 6.82 | 6.82 | +0.485 (+7.66%) | 5,884,601 |
| 20 Jul 2020 | USD | 6.25 | 6.43 | 6.24 | 6.335 | 6.335 | +0.095 (+1.52%) | 325,289 |
| 17 Jul 2020 | USD | 6.31 | 6.4 | 6.19 | 6.24 | 6.24 | -0.1 (-1.58%) | 165,946 |
| 16 Jul 2020 | USD | 6.31 | 6.36 | 6.17 | 6.34 | 6.34 | +0.04 (+0.63%) | 187,324 |
| 15 Jul 2020 | USD | 6.25 | 6.389 | 6.22 | 6.3 | 6.3 | +0.11 (+1.78%) | 285,360 |
| 14 Jul 2020 | USD | 5.9 | 6.21 | 5.8692 | 6.19 | 6.19 | +0.29 (+4.92%) | 269,562 |
| 13 Jul 2020 | USD | 6.19 | 6.27 | 5.9 | 5.9 | 5.9 | -0.22 (-3.59%) | 276,130 |
| 10 Jul 2020 | USD | 5.91 | 6.17 | 5.81 | 6.12 | 6.12 | +0.23 (+3.90%) | 316,211 |
| 9 Jul 2020 | USD | 5.9 | 6.04 | 5.79 | 5.89 | 5.89 | -0.03 (-0.51%) | 144,626 |
| 8 Jul 2020 | USD | 5.89 | 5.97 | 5.8 | 5.92 | 5.92 | +0.03 (+0.51%) | 118,577 |
| 7 Jul 2020 | USD | 6.02 | 6.07 | 5.87 | 5.89 | 5.89 | -0.15 (-2.48%) | 172,933 |
| 6 Jul 2020 | USD | 5.96 | 6.085 | 5.93 | 6.04 | 6.04 | +0.15 (+2.55%) | 172,281 |
| 2 Jul 2020 | USD | 6.03 | 6.115 | 5.88 | 5.89 | 5.89 | -0.07 (-1.17%) | 162,576 |
| 1 Jul 2020 | USD | 6.25 | 6.27 | 5.915 | 5.96 | 5.96 | -0.27 (-4.33%) | 257,397 |
| 30 Jun 2020 | USD | 6.36 | 6.43 | 6.21 | 6.23 | 6.23 | -0.14 (-2.20%) | 264,086 |
| 29 Jun 2020 | USD | 6.11 | 6.4655 | 6.03 | 6.37 | 6.37 | +0.32 (+5.29%) | 323,050 |
| 26 Jun 2020 | USD | 5.85 | 6.1 | 5.7 | 6.05 | 6.05 | +0.16 (+2.72%) | 2,008,919 |
| 25 Jun 2020 | USD | 5.73 | 5.9 | 5.67 | 5.89 | 5.89 | +0.13 (+2.26%) | 380,675 |
| 24 Jun 2020 | USD | 5.98 | 6.0931 | 5.71 | 5.76 | 5.76 | -0.31 (-5.11%) | 469,596 |
| 23 Jun 2020 | USD | 5.96 | 6.29 | 5.93 | 6.07 | 6.07 | +0.17 (+2.88%) | 602,584 |
| 22 Jun 2020 | USD | 5.96 | 6.0749 | 5.75 | 5.9 | 5.9 | -0.08 (-1.34%) | 680,606 |
