| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 6.18 | 6.23 | 5.925 | 5.98 | 5.98 | -0.18 (-2.92%) | 686,310 |
| 18 Jun 2020 | USD | 6.18 | 6.25 | 6.085 | 6.16 | 6.16 | -0.05 (-0.81%) | 410,915 |
| 17 Jun 2020 | USD | 6.48 | 6.48 | 6.155 | 6.21 | 6.21 | -0.27 (-4.17%) | 437,818 |
| 16 Jun 2020 | USD | 6.68 | 6.75 | 6.4 | 6.48 | 6.48 | -0.035 (-0.54%) | 172,540 |
| 15 Jun 2020 | USD | 6.4 | 6.53 | 6.28 | 6.515 | 6.515 | -0.01 (-0.15%) | 258,076 |
| 12 Jun 2020 | USD | 6.58 | 6.69 | 6.38 | 6.525 | 6.525 | +0.085 (+1.32%) | 234,472 |
| 11 Jun 2020 | USD | 6.61 | 6.79 | 6.29 | 6.44 | 6.44 | -0.39 (-5.71%) | 446,042 |
| 10 Jun 2020 | USD | 6.92 | 6.94 | 6.7 | 6.83 | 6.83 | -0.08 (-1.16%) | 171,578 |
| 9 Jun 2020 | USD | 6.86 | 6.94 | 6.735 | 6.91 | 6.91 | -0.005 (-0.07%) | 180,194 |
| 8 Jun 2020 | USD | 7.21 | 7.21 | 6.8 | 6.915 | 6.915 | -0.265 (-3.69%) | 335,470 |
| 5 Jun 2020 | USD | 6.98 | 7.265 | 6.87 | 7.18 | 7.18 | +0.32 (+4.66%) | 291,795 |
| 4 Jun 2020 | USD | 6.72 | 6.92 | 6.66 | 6.86 | 6.86 | +0.06 (+0.88%) | 217,181 |
| 3 Jun 2020 | USD | 6.68 | 6.86 | 6.59 | 6.8 | 6.8 | +0.19 (+2.87%) | 204,066 |
| 2 Jun 2020 | USD | 6.6 | 6.88 | 6.53 | 6.61 | 6.61 | +0.06 (+0.92%) | 303,653 |
| 1 Jun 2020 | USD | 6.79 | 6.84 | 6.53 | 6.55 | 6.55 | -0.205 (-3.03%) | 350,384 |
| 29 May 2020 | USD | 6.87 | 6.87 | 6.67 | 6.755 | 6.755 | -0.155 (-2.24%) | 226,287 |
| 28 May 2020 | USD | 7.1 | 7.13 | 6.85 | 6.91 | 6.91 | -0.135 (-1.92%) | 162,322 |
| 27 May 2020 | USD | 6.99 | 7.115 | 6.84 | 7.045 | 7.045 | +0.105 (+1.51%) | 183,611 |
| 26 May 2020 | USD | 7.05 | 7.06 | 6.903 | 6.94 | 6.94 | +0.03 (+0.43%) | 176,987 |
| 22 May 2020 | USD | 6.93 | 7.01 | 6.87 | 6.91 | 6.91 | -0.02 (-0.29%) | 173,148 |
| 21 May 2020 | USD | 6.93 | 7.03 | 6.93 | 6.93 | 6.93 | -0.015 (-0.22%) | 228,556 |
| 20 May 2020 | USD | 6.67 | 7.04 | 6.5369 | 6.945 | 6.945 | +0.395 (+6.03%) | 286,994 |
| 19 May 2020 | USD | 6.46 | 6.7 | 6.4 | 6.55 | 6.55 | +0.07 (+1.08%) | 298,380 |
| 18 May 2020 | USD | 6.51 | 6.76 | 6.44 | 6.48 | 6.48 | +0.03 (+0.47%) | 269,692 |
| 15 May 2020 | USD | 6.17 | 6.505 | 6.14 | 6.45 | 6.45 | +0.28 (+4.54%) | 236,621 |
| 14 May 2020 | USD | 6.29 | 6.33 | 6.06 | 6.17 | 6.17 | -0.19 (-2.99%) | 328,038 |
| 13 May 2020 | USD | 6.67 | 6.74 | 6.32 | 6.36 | 6.36 | -0.39 (-5.78%) | 243,905 |
| 12 May 2020 | USD | 6.9 | 6.94 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 318,042 |
| 11 May 2020 | USD | 7 | 7.11 | 6.8733 | 6.88 | 6.88 | -0.165 (-2.34%) | 283,658 |
| 8 May 2020 | USD | 6.79 | 7.11 | 6.76 | 7.045 | 7.045 | +0.075 (+1.08%) | 214,134 |
