| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 6.97 | 7.0537 | 6.78 | 6.97 | 6.97 | -0.01 (-0.14%) | 321,277 |
| 6 May 2020 | USD | 6.96 | 7.03 | 6.78 | 6.98 | 6.98 | +0.02 (+0.29%) | 200,397 |
| 5 May 2020 | USD | 6.91 | 7.14 | 6.9 | 6.96 | 6.96 | +0.1 (+1.46%) | 296,309 |
| 4 May 2020 | USD | 6.78 | 6.935 | 6.69 | 6.86 | 6.86 | -0.01 (-0.15%) | 213,431 |
| 1 May 2020 | USD | 6.82 | 6.9 | 6.69 | 6.87 | 6.87 | -0.09 (-1.29%) | 229,913 |
| 30 Apr 2020 | USD | 6.85 | 7.09 | 6.83 | 6.96 | 6.96 | +0.02 (+0.29%) | 372,277 |
| 29 Apr 2020 | USD | 6.99 | 7.13 | 6.92 | 6.94 | 6.94 | +0.06 (+0.87%) | 467,118 |
| 28 Apr 2020 | USD | 6.78 | 6.94 | 6.75 | 6.88 | 6.88 | +0.19 (+2.84%) | 203,064 |
| 27 Apr 2020 | USD | 6.55 | 6.78 | 6.52 | 6.69 | 6.69 | +0.18 (+2.76%) | 202,295 |
| 24 Apr 2020 | USD | 6.21 | 6.575 | 6.21 | 6.51 | 6.51 | +0.28 (+4.49%) | 187,719 |
| 23 Apr 2020 | USD | 6.24 | 6.49 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 260,361 |
| 22 Apr 2020 | USD | 6.03 | 6.34 | 6.03 | 6.25 | 6.25 | +0.26 (+4.34%) | 226,791 |
| 21 Apr 2020 | USD | 5.97 | 6.15 | 5.9 | 5.99 | 5.99 | -0.06 (-0.99%) | 313,270 |
| 20 Apr 2020 | USD | 6.3 | 6.37 | 6.02 | 6.05 | 6.05 | -0.3 (-4.72%) | 232,549 |
| 17 Apr 2020 | USD | 6.65 | 6.77 | 6.26 | 6.35 | 6.35 | -0.21 (-3.20%) | 299,087 |
| 16 Apr 2020 | USD | 6.13 | 6.58 | 6.07 | 6.56 | 6.56 | +0.42 (+6.84%) | 305,788 |
| 15 Apr 2020 | USD | 5.71 | 6.255 | 5.71 | 6.14 | 6.14 | +0.24 (+4.07%) | 217,022 |
| 14 Apr 2020 | USD | 5.99 | 6.06 | 5.87 | 5.9 | 5.9 | 0.0 (0.0%) | 392,871 |
| 13 Apr 2020 | USD | 6.1 | 6.15 | 5.86 | 5.9 | 5.9 | -0.22 (-3.59%) | 257,828 |
| 9 Apr 2020 | USD | 6.14 | 6.335 | 5.98 | 6.12 | 6.12 | +0.09 (+1.49%) | 317,662 |
| 8 Apr 2020 | USD | 5.96 | 6.39 | 5.95 | 6.03 | 6.03 | +0.14 (+2.38%) | 324,982 |
| 7 Apr 2020 | USD | 6.04 | 6.1 | 5.85 | 5.89 | 5.89 | -0.01 (-0.17%) | 341,203 |
| 6 Apr 2020 | USD | 5.65 | 5.93 | 5.55 | 5.9 | 5.9 | +0.45 (+8.26%) | 322,364 |
| 3 Apr 2020 | USD | 5.42 | 5.525 | 5.29 | 5.45 | 5.45 | +0.05 (+0.93%) | 220,268 |
| 2 Apr 2020 | USD | 5.33 | 5.5 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 250,745 |
| 1 Apr 2020 | USD | 5.19 | 5.41 | 5.0901 | 5.31 | 5.31 | -0.05 (-0.93%) | 384,189 |
| 31 Mar 2020 | USD | 5.38 | 5.55 | 5.29 | 5.36 | 5.36 | -0.04 (-0.74%) | 308,700 |
| 30 Mar 2020 | USD | 5.15 | 5.57 | 5.05 | 5.4 | 5.4 | +0.22 (+4.25%) | 303,406 |
| 27 Mar 2020 | USD | 5.21 | 5.41 | 5.16 | 5.18 | 5.18 | -0.26 (-4.78%) | 261,421 |
| 26 Mar 2020 | USD | 5.24 | 5.72 | 5.24 | 5.44 | 5.44 | +0.2 (+3.82%) | 339,673 |
