| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 5.19 | 5.47 | 5.18 | 5.24 | 5.24 | +0.02 (+0.38%) | 294,098 |
| 24 Mar 2020 | USD | 5.17 | 5.38 | 4.9 | 5.22 | 5.22 | +0.29 (+5.88%) | 342,570 |
| 23 Mar 2020 | USD | 4.67 | 5.06 | 4.67 | 4.93 | 4.93 | +0.14 (+2.92%) | 308,792 |
| 20 Mar 2020 | USD | 5.12 | 5.24 | 4.72 | 4.79 | 4.79 | -0.3 (-5.89%) | 408,459 |
| 19 Mar 2020 | USD | 4.9 | 5.3003 | 4.81 | 5.09 | 5.09 | +0.19 (+3.88%) | 409,066 |
| 18 Mar 2020 | USD | 4.92 | 5.06 | 4.81 | 4.9 | 4.9 | -0.2 (-3.92%) | 369,517 |
| 17 Mar 2020 | USD | 4.92 | 5.12 | 4.76 | 5.1 | 5.1 | +0.26 (+5.37%) | 404,616 |
| 16 Mar 2020 | USD | 4.49 | 5.09 | 4.231 | 4.84 | 4.84 | -0.06 (-1.22%) | 373,648 |
| 13 Mar 2020 | USD | 4.74 | 4.9 | 4.44 | 4.9 | 4.9 | +0.47 (+10.61%) | 838,060 |
| 12 Mar 2020 | USD | 4.95 | 5.02 | 4.42 | 4.43 | 4.43 | -0.72 (-13.98%) | 556,954 |
| 11 Mar 2020 | USD | 5.53 | 5.53 | 5.09 | 5.15 | 5.15 | -0.41 (-7.37%) | 459,543 |
| 10 Mar 2020 | USD | 5.76 | 5.86 | 5.35 | 5.56 | 5.56 | +0.13 (+2.39%) | 418,454 |
| 9 Mar 2020 | USD | 5.5 | 6.02 | 5.35 | 5.43 | 5.43 | -0.65 (-10.69%) | 536,259 |
| 6 Mar 2020 | USD | 6.78 | 6.89 | 5.9425 | 6.08 | 6.08 | -1.11 (-15.44%) | 958,732 |
| 5 Mar 2020 | USD | 7.38 | 7.58 | 7.12 | 7.19 | 7.19 | -0.36 (-4.77%) | 217,894 |
| 4 Mar 2020 | USD | 7.41 | 7.58 | 7.28 | 7.55 | 7.55 | +0.25 (+3.42%) | 170,835 |
| 3 Mar 2020 | USD | 7.26 | 7.39 | 7.14 | 7.3 | 7.3 | +0.04 (+0.55%) | 194,471 |
| 2 Mar 2020 | USD | 6.95 | 7.28 | 6.93 | 7.26 | 7.26 | +0.27 (+3.86%) | 300,709 |
| 28 Feb 2020 | USD | 7.05 | 7.24 | 6.83 | 6.99 | 6.99 | -0.29 (-3.98%) | 282,109 |
| 27 Feb 2020 | USD | 7.24 | 7.5 | 7.1401 | 7.28 | 7.28 | -0.21 (-2.80%) | 284,846 |
| 26 Feb 2020 | USD | 7.67 | 7.79 | 7.46 | 7.49 | 7.49 | -0.17 (-2.22%) | 221,804 |
| 25 Feb 2020 | USD | 7.79 | 7.79 | 7.55 | 7.66 | 7.66 | -0.09 (-1.16%) | 150,666 |
| 24 Feb 2020 | USD | 7.71 | 7.84 | 7.63 | 7.75 | 7.75 | -0.24 (-3.00%) | 174,368 |
| 21 Feb 2020 | USD | 8.11 | 8.11 | 7.95 | 7.99 | 7.99 | -0.12 (-1.48%) | 94,417 |
| 20 Feb 2020 | USD | 7.96 | 8.14 | 7.92 | 8.11 | 8.11 | +0.17 (+2.14%) | 189,672 |
| 19 Feb 2020 | USD | 7.89 | 8 | 7.72 | 7.94 | 7.94 | +0.09 (+1.15%) | 249,146 |
| 18 Feb 2020 | USD | 7.97 | 7.97 | 7.78 | 7.85 | 7.85 | -0.16 (-2.00%) | 217,373 |
| 14 Feb 2020 | USD | 7.83 | 8.04 | 7.78 | 8.01 | 8.01 | +0.15 (+1.91%) | 159,350 |
| 13 Feb 2020 | USD | 7.75 | 8.23 | 7.71 | 7.86 | 7.86 | +0.08 (+1.03%) | 322,964 |
| 12 Feb 2020 | USD | 7.74 | 7.94 | 7.65 | 7.78 | 7.78 | +0.09 (+1.17%) | 254,302 |
