| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 6.78 | 7.09 | 6.69 | 6.97 | 6.97 | +0.23 (+3.41%) | 773,283 |
| 15 Feb 2024 | USD | 6.99 | 7.09 | 6.685 | 6.74 | 6.74 | -0.22 (-3.16%) | 1,092,497 |
| 14 Feb 2024 | USD | 7.31 | 7.31 | 6.69 | 6.96 | 6.96 | -1.01 (-12.67%) | 2,705,652 |
| 13 Feb 2024 | USD | 8.21 | 8.36 | 7.87 | 7.97 | 7.97 | -0.24 (-2.92%) | 1,058,068 |
| 12 Feb 2024 | USD | 7.42 | 8.51 | 7.41 | 8.21 | 8.21 | +1.16 (+16.45%) | 3,105,584 |
| 9 Feb 2024 | USD | 6.94 | 7.05 | 6.91 | 7.05 | 7.05 | +0.11 (+1.59%) | 210,510 |
| 8 Feb 2024 | USD | 6.76 | 6.94 | 6.76 | 6.94 | 6.94 | +0.17 (+2.51%) | 196,466 |
| 7 Feb 2024 | USD | 6.87 | 6.8862 | 6.755 | 6.77 | 6.77 | -0.08 (-1.17%) | 168,736 |
| 6 Feb 2024 | USD | 6.86 | 6.88 | 6.785 | 6.85 | 6.85 | -0.03 (-0.44%) | 139,029 |
| 5 Feb 2024 | USD | 6.92 | 6.95 | 6.81 | 6.88 | 6.88 | -0.05 (-0.72%) | 212,512 |
| 2 Feb 2024 | USD | 6.95 | 6.96 | 6.86 | 6.93 | 6.93 | -0.07 (-1.00%) | 194,315 |
| 1 Feb 2024 | USD | 7 | 7.08 | 6.955 | 7 | 7 | +0.17 (+2.49%) | 277,758 |
| 31 Jan 2024 | USD | 7.05 | 7.09 | 6.79 | 6.83 | 6.83 | -0.27 (-3.80%) | 320,735 |
| 30 Jan 2024 | USD | 7.22 | 7.25 | 7.01 | 7.1 | 7.1 | -0.11 (-1.53%) | 277,836 |
| 29 Jan 2024 | USD | 7.27 | 7.4 | 7.09 | 7.21 | 7.21 | +0.2 (+2.85%) | 398,751 |
| 26 Jan 2024 | USD | 7.04 | 7.0799 | 6.955 | 7.01 | 7.01 | -0.02 (-0.28%) | 188,936 |
| 25 Jan 2024 | USD | 7.02 | 7.05 | 6.9545 | 7.03 | 7.03 | +0.08 (+1.15%) | 220,672 |
| 24 Jan 2024 | USD | 7.1 | 7.14 | 6.9425 | 6.95 | 6.95 | -0.11 (-1.56%) | 231,306 |
| 23 Jan 2024 | USD | 6.98 | 7.135 | 6.98 | 7.06 | 7.06 | +0.03 (+0.43%) | 243,788 |
| 22 Jan 2024 | USD | 6.85 | 7.06 | 6.81 | 7.03 | 7.03 | +0.24 (+3.53%) | 413,756 |
| 19 Jan 2024 | USD | 6.72 | 6.8 | 6.62 | 6.79 | 6.79 | +0.11 (+1.65%) | 259,575 |
| 18 Jan 2024 | USD | 6.73 | 6.77 | 6.62 | 6.68 | 6.68 | -0.03 (-0.45%) | 205,360 |
| 17 Jan 2024 | USD | 6.69 | 6.73 | 6.63 | 6.71 | 6.71 | -0.07 (-1.03%) | 213,700 |
| 16 Jan 2024 | USD | 6.78 | 6.82 | 6.73 | 6.78 | 6.78 | -0.02 (-0.29%) | 199,200 |
| 12 Jan 2024 | USD | 6.75 | 6.82 | 6.75 | 6.8 | 6.8 | +0.07 (+1.04%) | 161,669 |
| 11 Jan 2024 | USD | 6.77 | 6.85 | 6.65 | 6.73 | 6.73 | -0.12 (-1.75%) | 218,400 |
| 10 Jan 2024 | USD | 6.82 | 6.95 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 202,800 |
| 9 Jan 2024 | USD | 6.87 | 6.9 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 182,700 |
| 8 Jan 2024 | USD | 6.89 | 6.98 | 6.88 | 6.95 | 6.95 | +0.06 (+0.87%) | 193,800 |
| 5 Jan 2024 | USD | 6.86 | 6.9261 | 6.86 | 6.89 | 6.89 | -0.01 (-0.14%) | 330,805 |
