| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 7.48 | 7.5399 | 7.34 | 7.505 | 7.505 | +0.085 (+1.15%) | 234,850 |
| 14 Nov 2019 | USD | 7.4 | 7.4699 | 7.27 | 7.42 | 7.42 | 0.0 (0.0%) | 168,551 |
| 13 Nov 2019 | USD | 7.36 | 7.44 | 7.27 | 7.42 | 7.42 | -0.02 (-0.27%) | 318,079 |
| 12 Nov 2019 | USD | 7.5 | 7.58 | 7.36 | 7.44 | 7.44 | -0.07 (-0.93%) | 156,346 |
| 11 Nov 2019 | USD | 7.56 | 7.62 | 7.45 | 7.51 | 7.51 | -0.12 (-1.57%) | 148,121 |
| 8 Nov 2019 | USD | 7.65 | 7.74 | 7.52 | 7.63 | 7.63 | -0.025 (-0.33%) | 207,392 |
| 7 Nov 2019 | USD | 7.52 | 8.14 | 7.41 | 7.655 | 7.655 | -0.575 (-6.99%) | 475,844 |
| 6 Nov 2019 | USD | 8.15 | 8.27 | 8.11 | 8.23 | 8.23 | +0.02 (+0.24%) | 185,262 |
| 5 Nov 2019 | USD | 8.15 | 8.26 | 8.11 | 8.21 | 8.21 | +0.085 (+1.05%) | 134,964 |
| 4 Nov 2019 | USD | 8.1 | 8.21 | 8.05 | 8.125 | 8.125 | +0.115 (+1.44%) | 149,978 |
| 1 Nov 2019 | USD | 8.24 | 8.42 | 7.94 | 8.01 | 8.01 | -0.21 (-2.55%) | 473,982 |
| 31 Oct 2019 | USD | 8.13 | 8.24 | 8.025 | 8.22 | 8.22 | +0.09 (+1.11%) | 180,571 |
| 30 Oct 2019 | USD | 8.13 | 8.15 | 8.03 | 8.13 | 8.13 | +0.01 (+0.12%) | 90,064 |
| 29 Oct 2019 | USD | 8.1 | 8.14 | 8 | 8.12 | 8.12 | -0.02 (-0.25%) | 125,388 |
| 28 Oct 2019 | USD | 8.22 | 8.29 | 8.05 | 8.14 | 8.14 | -0.08 (-0.97%) | 111,677 |
| 25 Oct 2019 | USD | 8.09 | 8.25 | 8 | 8.22 | 8.22 | +0.12 (+1.48%) | 113,233 |
| 24 Oct 2019 | USD | 8.11 | 8.17 | 7.98 | 8.1 | 8.1 | +0.01 (+0.12%) | 114,999 |
| 23 Oct 2019 | USD | 8.11 | 8.2 | 8.02 | 8.09 | 8.09 | -0.01 (-0.12%) | 137,069 |
| 22 Oct 2019 | USD | 8.02 | 8.16 | 7.98 | 8.1 | 8.1 | +0.09 (+1.12%) | 163,773 |
| 21 Oct 2019 | USD | 7.97 | 8.02 | 7.89 | 8.01 | 8.01 | +0.06 (+0.75%) | 131,636 |
| 18 Oct 2019 | USD | 8.13 | 8.19 | 7.91 | 7.95 | 7.95 | -0.24 (-2.93%) | 239,367 |
| 17 Oct 2019 | USD | 7.95 | 8.23 | 7.92 | 8.19 | 8.19 | +0.275 (+3.47%) | 296,598 |
| 16 Oct 2019 | USD | 7.84 | 7.95 | 7.83 | 7.915 | 7.915 | +0.035 (+0.44%) | 198,689 |
| 15 Oct 2019 | USD | 7.82 | 7.9 | 7.77 | 7.88 | 7.88 | +0.06 (+0.77%) | 98,842 |
| 14 Oct 2019 | USD | 7.8 | 7.96 | 7.72 | 7.82 | 7.82 | -0.02 (-0.26%) | 161,399 |
| 11 Oct 2019 | USD | 7.72 | 7.92 | 7.62 | 7.84 | 7.84 | +0.165 (+2.15%) | 200,648 |
| 10 Oct 2019 | USD | 7.69 | 7.84 | 7.66 | 7.675 | 7.675 | -0.025 (-0.32%) | 280,038 |
| 9 Oct 2019 | USD | 7.5 | 7.715 | 7.46 | 7.7 | 7.7 | +0.24 (+3.22%) | 174,355 |
| 8 Oct 2019 | USD | 7.36 | 7.48 | 7.28 | 7.46 | 7.46 | +0.05 (+0.67%) | 176,959 |
| 7 Oct 2019 | USD | 7.43 | 7.49 | 7.32 | 7.41 | 7.41 | -0.055 (-0.74%) | 99,920 |
