| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 7.54 | 7.64 | 7.43 | 7.465 | 7.465 | -0.075 (-0.99%) | 73,870 |
| 3 Oct 2019 | USD | 7.52 | 7.61 | 7.35 | 7.54 | 7.54 | +0.015 (+0.20%) | 171,903 |
| 2 Oct 2019 | USD | 7.4 | 7.57 | 7.29 | 7.525 | 7.525 | +0.085 (+1.14%) | 182,691 |
| 1 Oct 2019 | USD | 7.62 | 7.67 | 7.36 | 7.44 | 7.44 | -0.21 (-2.75%) | 175,793 |
| 30 Sep 2019 | USD | 7.68 | 7.69 | 7.56 | 7.65 | 7.65 | +0.015 (+0.20%) | 147,300 |
| 27 Sep 2019 | USD | 7.77 | 7.81 | 7.6 | 7.635 | 7.635 | -0.16 (-2.05%) | 118,422 |
| 26 Sep 2019 | USD | 8.05 | 8.06 | 7.79 | 7.795 | 7.795 | -0.3 (-3.71%) | 105,105 |
| 25 Sep 2019 | USD | 8.18 | 8.25 | 8.05 | 8.095 | 8.095 | -0.085 (-1.04%) | 98,077 |
| 24 Sep 2019 | USD | 8.31 | 8.37 | 8.15 | 8.18 | 8.18 | -0.09 (-1.09%) | 147,520 |
| 23 Sep 2019 | USD | 8.23 | 8.3 | 8.09 | 8.27 | 8.27 | +0.02 (+0.24%) | 158,088 |
| 20 Sep 2019 | USD | 8.22 | 8.33 | 8.18 | 8.25 | 8.25 | +0.04 (+0.49%) | 346,638 |
| 19 Sep 2019 | USD | 8.28 | 8.39 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 99,220 |
| 18 Sep 2019 | USD | 8.54 | 8.58 | 8.14 | 8.28 | 8.28 | -0.24 (-2.82%) | 204,197 |
| 17 Sep 2019 | USD | 8.38 | 8.53 | 8.28 | 8.52 | 8.52 | +0.14 (+1.67%) | 234,783 |
| 16 Sep 2019 | USD | 8.49 | 8.57 | 8.329 | 8.38 | 8.38 | -0.14 (-1.64%) | 171,579 |
| 13 Sep 2019 | USD | 8.51 | 8.62 | 8.4409 | 8.52 | 8.52 | -0.04 (-0.47%) | 177,108 |
| 12 Sep 2019 | USD | 8.45 | 8.66 | 8.34 | 8.56 | 8.56 | +0.09 (+1.06%) | 287,951 |
| 11 Sep 2019 | USD | 8.35 | 8.47 | 8.15 | 8.47 | 8.47 | +0.18 (+2.17%) | 255,701 |
| 10 Sep 2019 | USD | 8.22 | 8.44 | 8.16 | 8.29 | 8.29 | +0.08 (+0.97%) | 256,624 |
| 9 Sep 2019 | USD | 8.15 | 8.37 | 8.09 | 8.21 | 8.21 | +0.07 (+0.86%) | 256,556 |
| 6 Sep 2019 | USD | 8.14 | 8.18 | 8.01 | 8.14 | 8.14 | +0.04 (+0.49%) | 383,313 |
| 5 Sep 2019 | USD | 8.03 | 8.15 | 7.88 | 8.1 | 8.1 | +0.19 (+2.40%) | 316,507 |
| 4 Sep 2019 | USD | 8.05 | 8.15 | 7.9 | 7.91 | 7.91 | -0.14 (-1.74%) | 223,149 |
| 3 Sep 2019 | USD | 8.14 | 8.2 | 7.97 | 8.05 | 8.05 | -0.16 (-1.95%) | 238,795 |
| 2 Sep 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.36 | 8.36 | 8.17 | 8.21 | 8.21 | -0.11 (-1.32%) | 119,928 |
| 29 Aug 2019 | USD | 8.27 | 8.41 | 8.23 | 8.32 | 8.32 | +0.11 (+1.34%) | 174,629 |
| 28 Aug 2019 | USD | 8.32 | 8.39 | 8.18 | 8.21 | 8.21 | -0.16 (-1.91%) | 311,693 |
| 27 Aug 2019 | USD | 8.61 | 8.61 | 8.35 | 8.37 | 8.37 | -0.15 (-1.76%) | 248,520 |
| 26 Aug 2019 | USD | 8.6 | 8.64 | 8.4 | 8.52 | 8.52 | 0.0 (0.0%) | 167,161 |
