Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.96 | 6.99 | 6.83 | 6.9 | 6.9 | -0.02 (-0.29%) | 227,647 |
3 Jan 2024 | USD | 7.07 | 7.11 | 6.91 | 6.92 | 6.92 | -0.17 (-2.40%) | 415,900 |
2 Jan 2024 | USD | 7.03 | 7.1 | 6.96 | 7.09 | 7.09 | +0.03 (+0.42%) | 253,600 |
29 Dec 2023 | USD | 7.19 | 7.19 | 7.06 | 7.06 | 7.06 | -0.12 (-1.67%) | 213,500 |
28 Dec 2023 | USD | 7.18 | 7.28 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 261,800 |
27 Dec 2023 | USD | 7.14 | 7.19 | 7.08 | 7.16 | 7.16 | +0.06 (+0.85%) | 220,600 |
26 Dec 2023 | USD | 7.07 | 7.14 | 7.07 | 7.1 | 7.1 | +0.03 (+0.42%) | 182,000 |
22 Dec 2023 | USD | 7.05 | 7.12 | 7.04 | 7.07 | 7.07 | +0.01 (+0.14%) | 264,777 |
21 Dec 2023 | USD | 6.95 | 7.07 | 6.91 | 7.06 | 7.06 | +0.16 (+2.32%) | 197,500 |
20 Dec 2023 | USD | 6.9 | 7.12 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 411,600 |
19 Dec 2023 | USD | 6.9 | 6.97 | 6.82 | 6.89 | 6.89 | +0.02 (+0.29%) | 333,200 |
18 Dec 2023 | USD | 6.82 | 6.95 | 6.8 | 6.87 | 6.87 | +0.07 (+1.03%) | 397,000 |
15 Dec 2023 | USD | 6.78 | 6.81 | 6.6 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,515,739 |
14 Dec 2023 | USD | 6.71 | 6.801 | 6.64 | 6.74 | 6.74 | +0.04 (+0.60%) | 483,490 |
13 Dec 2023 | USD | 6.54 | 6.74 | 6.48 | 6.7 | 6.7 | +0.15 (+2.29%) | 489,821 |
12 Dec 2023 | USD | 6.55 | 6.56 | 6.47 | 6.55 | 6.55 | -0.01 (-0.15%) | 265,650 |
11 Dec 2023 | USD | 6.66 | 6.68 | 6.51 | 6.56 | 6.56 | -0.12 (-1.80%) | 343,985 |
8 Dec 2023 | USD | 6.61 | 6.695 | 6.58 | 6.68 | 6.68 | +0.05 (+0.75%) | 316,122 |
7 Dec 2023 | USD | 6.49 | 6.65 | 6.45 | 6.63 | 6.63 | +0.16 (+2.47%) | 393,700 |
6 Dec 2023 | USD | 6.47 | 6.58 | 6.44 | 6.47 | 6.47 | +0.03 (+0.47%) | 396,800 |
5 Dec 2023 | USD | 6.49 | 6.52 | 6.43 | 6.44 | 6.44 | -0.07 (-1.08%) | 290,400 |
4 Dec 2023 | USD | 6.46 | 6.55 | 6.43 | 6.51 | 6.51 | +0.03 (+0.46%) | 244,500 |
1 Dec 2023 | USD | 6.44 | 6.53 | 6.36 | 6.48 | 6.48 | 0.0 (0.0%) | 312,600 |
30 Nov 2023 | USD | 6.48 | 6.55 | 6.41 | 6.48 | 6.48 | 0.0 (0.0%) | 230,100 |
29 Nov 2023 | USD | 6.41 | 6.59 | 6.41 | 6.48 | 6.48 | +0.04 (+0.62%) | 259,800 |
28 Nov 2023 | USD | 6.36 | 6.48 | 6.33 | 6.44 | 6.44 | +0.04 (+0.63%) | 185,900 |
27 Nov 2023 | USD | 6.51 | 6.51 | 6.38 | 6.4 | 6.4 | -0.15 (-2.29%) | 360,000 |
24 Nov 2023 | USD | 6.55 | 6.65 | 6.52 | 6.55 | 6.55 | +0.03 (+0.46%) | 127,400 |
22 Nov 2023 | USD | 6.48 | 6.55 | 6.48 | 6.52 | 6.52 | +0.1 (+1.56%) | 184,800 |
21 Nov 2023 | USD | 6.48 | 6.58 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 270,800 |