Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.73 | 6.87 | 6.73 | 6.82 | 6.82 | +0.1 (+1.49%) | 282,400 |
9 Oct 2023 | USD | 6.79 | 6.83 | 6.68 | 6.72 | 6.72 | -0.13 (-1.90%) | 188,900 |
6 Oct 2023 | USD | 6.62 | 6.88 | 6.62 | 6.85 | 6.85 | +0.18 (+2.70%) | 291,800 |
5 Oct 2023 | USD | 6.6 | 6.7 | 6.57 | 6.67 | 6.67 | +0.06 (+0.91%) | 213,800 |
4 Oct 2023 | USD | 6.59 | 6.68 | 6.54 | 6.61 | 6.61 | 0.0 (0.0%) | 289,900 |
3 Oct 2023 | USD | 6.71 | 6.71 | 6.52 | 6.61 | 6.61 | -0.13 (-1.93%) | 258,900 |
2 Oct 2023 | USD | 6.59 | 6.78 | 6.58 | 6.74 | 6.74 | +0.13 (+1.97%) | 300,900 |
29 Sep 2023 | USD | 6.62 | 6.71 | 6.59 | 6.61 | 6.61 | +0.01 (+0.15%) | 205,100 |
28 Sep 2023 | USD | 6.56 | 6.64 | 6.5 | 6.6 | 6.6 | +0.03 (+0.46%) | 167,800 |
27 Sep 2023 | USD | 6.66 | 6.74 | 6.55 | 6.57 | 6.57 | -0.07 (-1.05%) | 200,400 |
26 Sep 2023 | USD | 6.66 | 6.7 | 6.62 | 6.64 | 6.64 | -0.06 (-0.90%) | 209,900 |
25 Sep 2023 | USD | 6.64 | 6.73 | 6.64 | 6.7 | 6.7 | +0.03 (+0.45%) | 176,800 |
22 Sep 2023 | USD | 6.69 | 6.77 | 6.61 | 6.67 | 6.67 | +0.05 (+0.76%) | 190,400 |
21 Sep 2023 | USD | 6.65 | 6.73 | 6.53 | 6.62 | 6.62 | -0.08 (-1.19%) | 401,800 |
20 Sep 2023 | USD | 6.8 | 6.83 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 208,800 |
19 Sep 2023 | USD | 6.7 | 6.83 | 6.7 | 6.79 | 6.79 | +0.07 (+1.04%) | 235,100 |
18 Sep 2023 | USD | 6.82 | 6.82 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 220,100 |
15 Sep 2023 | USD | 6.85 | 6.91 | 6.72 | 6.81 | 6.81 | -0.03 (-0.44%) | 636,000 |
14 Sep 2023 | USD | 6.77 | 6.85 | 6.77 | 6.84 | 6.84 | +0.07 (+1.03%) | 168,800 |
13 Sep 2023 | USD | 6.72 | 6.82 | 6.67 | 6.77 | 6.77 | +0.03 (+0.45%) | 224,100 |
12 Sep 2023 | USD | 6.81 | 6.86 | 6.7 | 6.74 | 6.74 | -0.07 (-1.03%) | 293,200 |
11 Sep 2023 | USD | 6.83 | 6.93 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 237,400 |
8 Sep 2023 | USD | 6.83 | 6.92 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 185,500 |
7 Sep 2023 | USD | 6.92 | 6.92 | 6.81 | 6.87 | 6.87 | -0.11 (-1.58%) | 421,800 |
6 Sep 2023 | USD | 6.92 | 7.1 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 230,200 |
5 Sep 2023 | USD | 7.03 | 7.04 | 6.87 | 6.92 | 6.92 | -0.15 (-2.12%) | 241,500 |
1 Sep 2023 | USD | 7.07 | 7.16 | 7.05 | 7.07 | 7.07 | +0.05 (+0.71%) | 240,700 |
31 Aug 2023 | USD | 7.05 | 7.1 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 189,900 |
30 Aug 2023 | USD | 6.94 | 7.11 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 305,100 |
29 Aug 2023 | USD | 7.04 | 7.09 | 6.94 | 6.99 | 6.99 | -0.07 (-0.99%) | 453,000 |