Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.36 | 6.48 | 6.33 | 6.44 | 6.44 | +0.04 (+0.63%) | 185,900 |
27 Nov 2023 | USD | 6.51 | 6.51 | 6.38 | 6.4 | 6.4 | -0.15 (-2.29%) | 360,000 |
24 Nov 2023 | USD | 6.55 | 6.65 | 6.52 | 6.55 | 6.55 | +0.03 (+0.46%) | 127,400 |
22 Nov 2023 | USD | 6.48 | 6.55 | 6.48 | 6.52 | 6.52 | +0.1 (+1.56%) | 184,800 |
21 Nov 2023 | USD | 6.48 | 6.58 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 270,800 |
20 Nov 2023 | USD | 6.4 | 6.59 | 6.4 | 6.51 | 6.51 | +0.11 (+1.72%) | 362,200 |
17 Nov 2023 | USD | 6.46 | 6.51 | 6.35 | 6.4 | 6.4 | -0.04 (-0.62%) | 390,400 |
16 Nov 2023 | USD | 6.29 | 6.47 | 6.18 | 6.44 | 6.44 | +0.13 (+2.06%) | 409,000 |
15 Nov 2023 | USD | 6.13 | 6.43 | 6.13 | 6.31 | 6.31 | +0.18 (+2.94%) | 679,200 |
14 Nov 2023 | USD | 6.3 | 6.39 | 5.94 | 6.13 | 6.13 | -0.15 (-2.39%) | 899,400 |
13 Nov 2023 | USD | 6.52 | 6.55 | 6.01 | 6.28 | 6.28 | -0.43 (-6.41%) | 898,500 |
10 Nov 2023 | USD | 6.69 | 6.77 | 6.64 | 6.71 | 6.71 | +0.02 (+0.30%) | 300,900 |
9 Nov 2023 | USD | 6.71 | 6.79 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 235,200 |
8 Nov 2023 | USD | 6.8 | 6.85 | 6.65 | 6.71 | 6.71 | -0.08 (-1.18%) | 252,200 |
7 Nov 2023 | USD | 6.65 | 6.82 | 6.63 | 6.79 | 6.79 | +0.12 (+1.80%) | 214,800 |
6 Nov 2023 | USD | 6.83 | 6.84 | 6.66 | 6.67 | 6.67 | -0.13 (-1.91%) | 211,400 |
3 Nov 2023 | USD | 6.75 | 6.86 | 6.71 | 6.8 | 6.8 | +0.13 (+1.95%) | 288,000 |
2 Nov 2023 | USD | 6.5 | 6.69 | 6.49 | 6.67 | 6.67 | +0.26 (+4.06%) | 309,900 |
1 Nov 2023 | USD | 6.35 | 6.44 | 6.3 | 6.41 | 6.41 | +0.02 (+0.31%) | 277,200 |
31 Oct 2023 | USD | 6.26 | 6.4 | 6.25 | 6.39 | 6.39 | +0.1 (+1.59%) | 198,700 |
30 Oct 2023 | USD | 6.41 | 6.49 | 6.22 | 6.29 | 6.29 | -0.11 (-1.72%) | 229,400 |
27 Oct 2023 | USD | 6.66 | 6.66 | 6.32 | 6.4 | 6.4 | -0.2 (-3.03%) | 273,400 |
26 Oct 2023 | USD | 6.63 | 6.75 | 6.58 | 6.6 | 6.6 | -0.03 (-0.45%) | 227,000 |
25 Oct 2023 | USD | 6.62 | 6.65 | 6.53 | 6.63 | 6.63 | +0.01 (+0.15%) | 331,000 |
24 Oct 2023 | USD | 6.4 | 6.63 | 6.39 | 6.62 | 6.62 | +0.22 (+3.44%) | 347,600 |
23 Oct 2023 | USD | 6.5 | 6.53 | 6.39 | 6.4 | 6.4 | -0.13 (-1.99%) | 381,500 |
20 Oct 2023 | USD | 6.61 | 6.61 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 247,200 |
19 Oct 2023 | USD | 6.69 | 6.72 | 6.54 | 6.58 | 6.58 | -0.11 (-1.64%) | 246,000 |
18 Oct 2023 | USD | 6.71 | 6.75 | 6.62 | 6.69 | 6.69 | -0.1 (-1.47%) | 150,700 |
17 Oct 2023 | USD | 6.7 | 6.86 | 6.7 | 6.79 | 6.79 | +0.05 (+0.74%) | 209,800 |